ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Westhaven Gold Corp

Westhaven Gold Corp (1W5)

0.0922
0.0042
( 4.77% )
Updated: 05:11:26
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0922
Bid
0.088
Ask
0.0962
Volume
10,000
0.0922 Day's Range 0.0922
0.06 52 Week Range 0.1845
Previous Close
0.088
Open
0.0922
Last Trade
10000
@
0.0922
Last Trade Time
05:11:24
Average Volume (3m)
21,166
Financial Volume
-
VWAP
-

1W5 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0088-8.712871287130.1010.10550.092318320.09947645DE
4-0.005-5.144032921810.09720.10550.0798249570.09319515DE
120.026840.97859327220.06540.10550.06211660.08106477DE
26-0.0188-16.93693693690.1110.11950.06233430.08814879DE
52-0.0492999-34.84094335050.14149990.18450.06218780.11067918DE
156-0.0603-39.54098360660.15250.220.06212800.12082475DE
260-0.0603-39.54098360660.15250.220.06212800.12082475DE

1W5 - Frequently Asked Questions (FAQ)

What is the current Westhaven Gold share price?
The current share price of Westhaven Gold is 0.0922 €
What is the 1 year trading range for Westhaven Gold share price?
Westhaven Gold has traded in the range of 0.06 € to 0.1845 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L09Lithium Energi Exploration Inc
0.02 €
(66.67%)
126.56k
VOPInvestigator Resources Ltd
0.0175 €
(40.00%)
4.79k
IAHInternational Lithium Corp
0.0145 €
(38.10%)
20.1k
E47Falcon Metals Ltd
0.0752 €
(26.60%)
22.5k
OU5AAvalon Advanced Materials Inc
0.022 €
(23.60%)
100k
GTYGateway Real Estate AG
0.15 €
(-50.00%)
20.99k
9COCorus Entertainment
0.0335 €
(-43.70%)
460
97E0Vizsla Copper Corp
0.0322 €
(-32.35%)
47
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
6.15k
36GGBM Resources Limited
0.004 €
(-27.27%)
17.89k
D7GNel ASA
0.30 €
(-5.51%)
25.59M
RQ0DWave Quantum Inc
5.61 €
(5.41%)
1.11M
DRHDroneShield Limited
0.579 €
(8.43%)
1.11M
UH7ATennant Minerals NL
0.008 €
(6.67%)
1.08M
WIG1Wige Media AG
0.02 €
(-24.53%)
1.02M

Discussion

View Full Feed
maxine523 maxine523 1 minute ago
ADTX - announce a R/S take a dump. Next day double? It worked for SPGC.
ADTX SPGC
glenn1919 glenn1919 2 minutes ago
CRVO................................................https://stockcharts.com/h-sc/ui?s=CRVO&p=W&b=5&g=0&id=p86431144783
CRVO
befast befast 2 minutes ago
Oh well, only down 46% year to date. Great job from Tel Aviv
JFBR
Here Today Here Today 3 minutes ago
Going to be a tough PPS day....
RNAZ
mike_dotcom mike_dotcom 5 minutes ago
No news this week. Didn't George promise? And all we get is that stupid Ern video ad nauseam.
AVXL
edbi46 edbi46 6 minutes ago
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
ChannelTrader ChannelTrader 6 minutes ago
Thanks, Elon is excellent.
iamthe walrus iamthe walrus 7 minutes ago
There is to much to post it all some of it is more important than others Here is the part about granting stock options . It list Coretecs Dr. Seonkee Kim as i read it .

? Grant of stock options

A. Summary of necessity to grant stock purchase options

Prom
CRTG
StockWorkOrange StockWorkOrange 9 minutes ago
You do realize that Tradersviews/Hardazoak IS Benny right? He may even have connections to the AABB IR firm. There is actively insider trading going on.....and its still faililng
AABB
EternalPatience EternalPatience 9 minutes ago
There is one reason we all are eagerly waiting for the ticker to hit 10$. 
FNMA
iamthe walrus iamthe walrus 11 minutes ago
More of the Announcement of Convocation of General Meeting of Shareholders
2. Status of remuneration of outside directors, etc.

(Unit: KRW)
Classification Number of persons Shareholders' meeting approval amount Total payment amount Per person
Average payment amoun
CRTG
jackson73 jackson73 12 minutes ago
CRVO 7.30 ww day 2
CRVO
ChannelTrader ChannelTrader 13 minutes ago
Such BS isn't it. They have no right whatsoever to vote in our elections.
StayHumble StayHumble 14 minutes ago
✅651Million+ Historic Xpert BUYS💹 $9.99 High Sell Orders✅ 💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
Gman3343 Gman3343 15 minutes ago
I haven't talked to Kyle in quite a while. I have otherer plays going on. I have faith in the new tech. I want to see how this spring and summer goes. If no treasure by this summer, I will most likely sell. But I sold 2/3 of my bags when price was much higher. What I have left is a lottery ticket
SFRX
12ka 12ka 15 minutes ago
Better try 0.002 or you'll have to pay 0.003s
AHRO
AGORDON AGORDON 16 minutes ago
Why do people waste their time (and money) on this stock? Let it go, and move on to other investments.
AMRN
StayHumble StayHumble 16 minutes ago
wow💹625M+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical ✅
HMBL
carlson carlson 17 minutes ago
867-5309
NBRI
MT101 MT101 18 minutes ago
Facts:

1. 1 billion dollar investment from Qatar
2. $250 Million dollars of ev car preorders
3. 600 battery swap stations in hong Kong 
4. Smart ev cards with holographic touch screen technology 

This is the most undervalued marketcap of 2025. This
GV
Investor2014 Investor2014 18 minutes ago
What do people think - 2nd time lucky with the PDUFA coming up 2nd April?

63% insty ownership and more increased than decreased positions - not that the 'smart' WS guys always get it right...
ALDX
KCCO7913 KCCO7913 18 minutes ago
I believe that's correct.

Broadcom and Mitsubishi both have technical papers being published on 400G EMLs. Both use PAM6. Lumentum and Mitsubishi both had them last year, but only Mitsubishi had published detail.

I thought the OpenLight news yesterday was pretty huge.
LWLG
Chip79 Chip79 19 minutes ago
UBQU's total revenue was $1.8M in 2024, which included 3 quarters worth of Innovative Outcomes revs. No where near the $5M sales touted by Ballas.
UBQU
Investor2014 Investor2014 19 minutes ago
Oh that post didn't belong here, please delete!
ALDX