ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Westhaven Gold Corp

Westhaven Gold Corp (1W5)

0.0922
0.0042
( 4.77% )
Updated: 06:58:43
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0922
Bid
0.088
Ask
0.0964
Volume
10,000
0.0922 Day's Range 0.0922
0.06 52 Week Range 0.1845
Previous Close
0.088
Open
0.0922
Last Trade
10000
@
0.0922
Last Trade Time
05:11:24
Average Volume (3m)
21,166
Financial Volume
-
VWAP
-

1W5 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0088-8.712871287130.1010.10550.092318320.09947645DE
4-0.005-5.144032921810.09720.10550.0798249570.09319515DE
120.026840.97859327220.06540.10550.06211660.08106477DE
26-0.0188-16.93693693690.1110.11950.06233430.08814879DE
52-0.0492999-34.84094335050.14149990.18450.06218780.11067918DE
156-0.0603-39.54098360660.15250.220.06212800.12082475DE
260-0.0603-39.54098360660.15250.220.06212800.12082475DE

1W5 - Frequently Asked Questions (FAQ)

What is the current Westhaven Gold share price?
The current share price of Westhaven Gold is 0.0922 €
What is the 1 year trading range for Westhaven Gold share price?
Westhaven Gold has traded in the range of 0.06 € to 0.1845 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L09Lithium Energi Exploration Inc
0.02 €
(66.67%)
126.56k
VOPInvestigator Resources Ltd
0.0175 €
(40.00%)
4.79k
IAHInternational Lithium Corp
0.0145 €
(38.10%)
20.1k
E47Falcon Metals Ltd
0.0752 €
(26.60%)
22.5k
TQBImmunoPrecise Antibodies Ltd
0.414 €
(25.45%)
8.7k
GTYGateway Real Estate AG
0.15 €
(-50.00%)
20.99k
9COCorus Entertainment
0.0335 €
(-43.70%)
460
97E0Vizsla Copper Corp
0.0322 €
(-32.35%)
47
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
6.15k
PU11Social Chain AG
0.0102 €
(-26.09%)
30
D7GNel ASA
0.2968 €
(-6.52%)
26.05M
RQ0DWave Quantum Inc
5.60 €
(5.22%)
1.18M
DRHDroneShield Limited
0.579 €
(8.43%)
1.12M
UH7ATennant Minerals NL
0.008 €
(6.67%)
1.08M
TKAThyssenkrupp AG
8.748 €
(-0.14%)
1.07M

Discussion

View Full Feed
subslover subslover 3 minutes ago
NOPE:
RNAZ
JesterGuardian92 JesterGuardian92 3 minutes ago
We do know what is going to happen here. This is a Reverse Takeover IPO. Reverse Takeovers typically result in a ration of around 90/10, 90$ equity goes to shareholders of the operational company, and 10% equity is allocated to the shareholders of the non-operational shell. Incoming private company
FBEC
ChanceVision ChanceVision 3 minutes ago
Yeah, that's a good video.

https://youtu.be/3GK7uzupU0c?si=ThRz6ox93LzXhnmT

Another good one:

https://youtu.be/Angfs6XjaiM?si=Hl-aLjcyQ_CPUw0Q

$AABB
AABB
Zardiw Zardiw 3 minutes ago
I guess there are some non electrical ways to pull O2 or H2 from water......I asked Ai about it........

Yes! You can extract oxygen (O2) or hydrogen (H2) from water (H2O) using both high-temperature and low-temperature methods. Here’s a breakdown of both approaches:

LOW
NEWH
Alley-oop Alley-oop 3 minutes ago
$GRLT CEO did mention F U money. 💰 
GRLT
iamthe walrus iamthe walrus 4 minutes ago
? Grant of stock options

A. Summary of the necessity of granting stock purchase options

To be promoted as part of a program to reward executives and employees who have contributed or are likely to contribute to the company's management and to achieve the company's mid-
CRTG
PennyMillions852 PennyMillions852 4 minutes ago
Lets see that .0081 break to .009's!!
IGPK
tw0122 tw0122 4 minutes ago
NVDA $115 NVD $31.24 SPY $557 . After weak market rallies still looking for market capitulating at SPY 525 and NVDA at $96. Slowly working our way down just patience 
NVDA
MartinLutherKing MartinLutherKing 4 minutes ago
Is that the billion dollar news brother
RNAZ
hedge_fun hedge_fun 5 minutes ago
I wasn’t referring to stock discussion. Follow the…..

thread.

It’s to be limited to discussion about the stock and/or the market in general.

Happy Thursday!
SMCI
Jake731 Jake731 6 minutes ago
Good morning all. 




TPTW……!!!!!!!!!!!!!!!!!
TPTW
LA4321 LA4321 6 minutes ago
usa today story ( ok--contributor content) and NOTHING ?------nothing from these "PR GUYS" ?.......what the eff ?-----NOTHING ?
DUTV
hopester hopester 6 minutes ago
There are ways to persuade countries to come to the table other than threats and bullying. Becoming isolationist country with enemies in the entire globe where once were allies is not the way. It accomplishes nothing but suffering.
This character is no more than a self-serving egomaniac with
FCEL
valuemind valuemind 6 minutes ago
I made good profit on GERN and IART, because both seemed unhealthy and I traded them quickly when they felt so much.
GERN
RobotDroid RobotDroid 6 minutes ago
Musk cannot clean his own house, much less the mute inept nwbo nonmanagement team led by the worlds worst ceo. It would be like adding an idiot to a crew of morons.
NWBO
iamthe walrus iamthe walrus 7 minutes ago
? Appointment of audit committee members

A. Name of candidate, date of birth, recommender, relationship with largest shareholder, whether outside director candidate, etc.

Candidate name Date of birth Outside director
Whether candidate Audit committee member
CRTG
subslover subslover 7 minutes ago
TransCode Therapeutics Announces Safety Review Committee Approval to Open Fourth Cohort in Phase I/II Clinical Trial
Press Release | 03/13/2025
TransCode Therapeutics Announces Safety Review Committee Approval to Open Fourth Cohort in Phase I/II Clinical Trial
https://www.otcmar
RNAZ
uranium-pinto-beans uranium-pinto-beans 7 minutes ago
Market Updates:

🔸 American Eagle ( $AEO) adds 50M shares to buyback; Q4 revs $1.6B (est. $1.6B); Q1 off to slow start; sees FY25 revs declining low-single digits (est. +2.97%).
🔸 Calavo Growers ( $CVGW) Q1 adj. EPS $0.33 (est. $0.29); revs +21% y/y to $154.39M (
ADBE AEO BIDU
RIGATONI RIGATONI 7 minutes ago
See what happens, otc volume still not there..

.058

ATAO

https://www.accessnewswire.com/newsroom/en/metals-and-mining/altair-international-corp-completes-acquisition-of-premier-air-charter-inc-999304
jimmybob jimmybob 8 minutes ago
$ANET PT lowered to $130 from $145 at $GS - keeps Buy rating
ANET GS
mike_dotcom mike_dotcom 8 minutes ago
Yea George, I understand your tactics. Just hint, no promises. That way you always have an excuse. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175901120
AVXL
KCCO7913 KCCO7913 8 minutes ago
Thanks.

Are the papers on OFC website available to download for attendees yet? I forget how far in advance they make them available. I wasn't able to get time away this year to attend unfortunately.

Link to a search for EML - https://www.ofcconference.org/en-us/home/s
LWLG
jazz_1 jazz_1 9 minutes ago
https://www.accessnewswire.com/newsroom/en/business-and-professional-services/consumers-win-as-greene-concepts-positions-be-watertm-for-maximum-999099
INKW
JesterGuardian92 JesterGuardian92 9 minutes ago
Yes, Articles of Merger get filed with the State Sec of State office. Currently, Hahalolo private company incorporations are located in many states, but the public shell they are combining their business entities into is located in Wyoming (FBEC). That would effectively complete the RTO. After which
FBEC
oldstocks oldstocks 9 minutes ago
About the job in Germany

MTi. MTi - Mingothings international
is looking to hire
Program Director - Digital Transformation for Hospitals

About the Role: We are looking for an experienced Program Director to lead a large-scale digital transformation projec
AFFU

Your Recent History

Delayed Upgrade Clock