Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CLH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 217.85 | 2.59 | 1.20% | 215.98 | 218.13 | 213.33 | 207,960 |
| May 23 2024 | 215.26 | 0.36 | 0.17% | 216.02 | 218.72 | 213.9615 | 248,005 |
| May 22 2024 | 214.90 | -0.62 | -0.29% | 215.70 | 216.33 | 213.438 | 214,317 |
| May 21 2024 | 215.52 | 1.44 | 0.67% | 214.29 | 215.72 | 213.38 | 195,545 |
| May 20 2024 | 214.08 | 0.97 | 0.46% | 213.49 | 214.70 | 211.84 | 186,810 |
| May 17 2024 | 213.11 | 2.18 | 1.03% | 211.26 | 213.26 | 210.40 | 313,301 |
| May 16 2024 | 210.93 | -1.78 | -0.84% | 212.71 | 212.71 | 210.18 | 226,355 |
| May 15 2024 | 212.71 | -1.25 | -0.58% | 215.02 | 216.7259 | 211.95 | 375,041 |
| May 14 2024 | 213.96 | 1.84 | 0.87% | 213.53 | 215.01 | 211.46 | 162,571 |
| May 13 2024 | 212.12 | 0.78 | 0.37% | 211.83 | 213.12 | 210.84 | 168,876 |
| May 10 2024 | 211.34 | -0.68 | -0.32% | 212.67 | 214.1452 | 210.50 | 341,764 |
| May 09 2024 | 212.02 | 1.87 | 0.89% | 209.90 | 212.36 | 209.06 | 174,952 |
| May 08 2024 | 210.15 | -3.28 | -1.54% | 212.70 | 214.47 | 208.84 | 194,768 |
| May 07 2024 | 213.43 | 0.89 | 0.42% | 213.58 | 215.70 | 212.54 | 402,687 |
| May 06 2024 | 212.54 | 5.19 | 2.50% | 209.45 | 215.34 | 209.42 | 407,596 |
| May 03 2024 | 207.35 | 1.80 | 0.88% | 209.00 | 210.26 | 206.91 | 330,570 |
| May 02 2024 | 205.55 | 3.19 | 1.58% | 203.15 | 205.91 | 201.71 | 485,001 |
| May 01 2024 | 202.36 | 12.91 | 6.81% | 192.51 | 206.2879 | 192.51 | 805,684 |
| Apr 30 2024 | 189.45 | -3.68 | -1.91% | 192.72 | 194.00 | 189.32 | 329,596 |
| Apr 29 2024 | 193.13 | -0.87 | -0.45% | 194.00 | 195.17 | 192.69 | 261,177 |
| Apr 26 2024 | 194.00 | -0.64 | -0.33% | 194.41 | 195.56 | 193.50 | 277,281 |
| Apr 25 2024 | 194.64 | -1.36 | -0.69% | 195.02 | 195.90 | 192.06 | 360,561 |
| Apr 24 2024 | 196.00 | -5.02 | -2.50% | 200.92 | 202.10 | 195.86 | 392,956 |
| Apr 23 2024 | 201.02 | 5.57 | 2.85% | 196.15 | 201.25 | 196.15 | 271,512 |
| Apr 22 2024 | 195.45 | 1.74 | 0.90% | 195.00 | 196.35 | 194.07 | 305,944 |
| Apr 19 2024 | 193.71 | 2.81 | 1.47% | 191.39 | 194.29 | 190.945 | 353,377 |
| Apr 18 2024 | 190.90 | -0.88 | -0.46% | 192.11 | 193.555 | 190.13 | 160,466 |
| Apr 17 2024 | 191.78 | -2.38 | -1.23% | 194.85 | 194.85 | 191.05 | 234,879 |
| Apr 16 2024 | 194.16 | -0.48 | -0.25% | 195.24 | 196.23 | 192.01 | 221,383 |
| Apr 15 2024 | 194.64 | -2.13 | -1.08% | 199.41 | 199.72 | 193.61 | 288,464 |
| Apr 12 2024 | 196.77 | -3.61 | -1.80% | 199.63 | 200.28 | 196.215 | 180,640 |
| Apr 11 2024 | 200.38 | 0.03 | 0.01% | 200.59 | 201.55 | 199.065 | 178,056 |
| Apr 10 2024 | 200.35 | -3.10 | -1.52% | 200.68 | 202.925 | 199.1501 | 252,227 |
| Apr 09 2024 | 203.45 | 1.10 | 0.54% | 203.37 | 204.06 | 201.57 | 418,706 |
| Apr 08 2024 | 202.35 | 3.68 | 1.85% | 199.02 | 202.43 | 198.64 | 271,638 |
| Apr 05 2024 | 198.67 | 2.73 | 1.39% | 196.35 | 199.57 | 195.65 | 167,167 |
| Apr 04 2024 | 195.94 | -0.99 | -0.50% | 198.44 | 201.145 | 195.86 | 479,977 |
| Apr 03 2024 | 196.93 | 1.48 | 0.76% | 195.22 | 197.19 | 194.13 | 266,213 |
| Apr 02 2024 | 195.45 | -1.59 | -0.81% | 196.06 | 196.64 | 193.76 | 226,273 |
| Apr 01 2024 | 197.04 | -4.27 | -2.12% | 200.75 | 200.75 | 195.30 | 328,352 |
| Mar 28 2024 | 201.31 | 0.74 | 0.37% | 201.90 | 202.58 | 200.74 | 321,913 |
| Mar 27 2024 | 200.57 | 2.08 | 1.05% | 199.87 | 201.01 | 198.66 | 246,604 |
| Mar 26 2024 | 198.49 | -0.32 | -0.16% | 199.64 | 200.14 | 197.455 | 221,502 |
| Mar 25 2024 | 198.81 | 3.98 | 2.04% | 194.46 | 200.15 | 193.75 | 344,812 |
| Mar 22 2024 | 194.83 | -0.80 | -0.41% | 195.70 | 196.145 | 193.86 | 196,136 |
| Mar 21 2024 | 195.63 | 2.28 | 1.18% | 194.06 | 197.21 | 194.06 | 355,299 |
| Mar 20 2024 | 193.35 | 1.61 | 0.84% | 191.66 | 194.79 | 191.66 | 288,954 |
| Mar 19 2024 | 191.74 | 0.45 | 0.24% | 191.35 | 193.25 | 188.73 | 328,859 |
| Mar 18 2024 | 191.29 | 3.45 | 1.84% | 188.62 | 192.3665 | 188.37 | 296,447 |
| Mar 15 2024 | 187.84 | -0.72 | -0.38% | 188.56 | 191.4099 | 187.20 | 640,810 |
| Mar 14 2024 | 188.56 | 1.23 | 0.66% | 187.59 | 189.355 | 186.95 | 305,201 |
| Mar 13 2024 | 187.33 | -0.04 | -0.02% | 187.43 | 188.62 | 186.29 | 265,266 |
| Mar 12 2024 | 187.37 | 0.73 | 0.39% | 186.64 | 188.17 | 185.22 | 359,965 |
| Mar 11 2024 | 186.64 | -1.50 | -0.80% | 187.08 | 187.125 | 184.51 | 317,978 |
| Mar 08 2024 | 188.14 | -2.63 | -1.38% | 190.48 | 191.38 | 187.035 | 193,194 |
| Mar 07 2024 | 190.77 | 0.76 | 0.40% | 190.79 | 192.4318 | 190.065 | 145,267 |
| Mar 06 2024 | 190.01 | 0.21 | 0.11% | 191.10 | 193.0334 | 189.5854 | 283,495 |
| Mar 05 2024 | 189.80 | 4.52 | 2.44% | 184.51 | 190.65 | 184.22 | 491,020 |
| Mar 04 2024 | 185.28 | 1.26 | 0.68% | 184.30 | 186.81 | 183.84 | 264,373 |
| Mar 01 2024 | 184.02 | 1.92 | 1.05% | 182.25 | 184.50 | 180.37 | 222,619 |
| Feb 29 2024 | 182.10 | 1.07 | 0.59% | 181.20 | 182.47 | 180.53 | 328,528 |
| Feb 28 2024 | 181.03 | -1.68 | -0.92% | 182.35 | 183.795 | 180.375 | 320,067 |
| Feb 27 2024 | 182.71 | -1.25 | -0.68% | 183.53 | 184.43 | 180.88 | 329,221 |
