We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.401606425703 | 4.98 | 5.36 | 4.7761 | 36703 | 4.96602131 | CS |
| 4 | -1 | -16.6666666667 | 6 | 6.6005 | 4.7761 | 60687 | 5.50819001 | CS |
| 12 | 0.4 | 8.69565217391 | 4.6 | 6.6005 | 3.95 | 43377 | 5.19847498 | CS |
| 26 | 1.24 | 32.9787234043 | 3.76 | 6.77 | 3.45 | 49982 | 5.03979454 | CS |
| 52 | 2.52 | 101.612903226 | 2.48 | 6.78 | 2.25 | 54697 | 4.76565829 | CS |
| 156 | 4.128 | 473.394495413 | 0.872 | 6.78 | 0.598449 | 54327 | 3.09491247 | CS |
| 260 | 2.92 | 140.384615385 | 2.08 | 6.78 | 0.598449 | 246087 | 2.53427693 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741992000 | 5 | 0.09 | 1.83 | 4.94 | 5.1199 | 4.83 | 29742 |
| 1741905600 | 4.91 | -0.32 | -6.12 | 5.16 | 5.16 | 4.9 | 53558 |
| 1741819200 | 5.23 | 0.33 | 6.73 | 5.03 | 5.3099999 | 4.86 | 31811 |
| 1741732800 | 4.9 | 0.07 | 1.45 | 4.89 | 5.36 | 4.85 | 45546 |
| 1741646400 | 4.83 | -0.32 | -6.12 | 5.15 | 5.23 | 4.7760999 | 37474 |
| 1741390800 | 5.1449999 | 0.15 | 3.00 | 4.98 | 5.28 | 4.98 | 14966 |
| 1741304400 | 4.995 | -0.07 | -1.28 | 5.21 | 5.28 | 4.96 | 26698 |
| 1741218000 | 5.0599999 | 0.13 | 2.64 | 4.98 | 5.19 | 4.8 | 51643 |
| 1741131600 | 4.93 | -0.12 | -2.38 | 5.03 | 5.051 | 4.8656 | 22234 |
| 1741045200 | 5.05 | -0.24 | -4.54 | 5.14 | 5.29 | 5.05 | 75894 |
| 1740786000 | 5.29 | 0.02 | 0.38 | 5.21 | 5.39 | 5.18 | 53135 |
| 1740699600 | 5.2699999 | -0.33 | -5.89 | 5.58 | 5.58 | 5.21 | 26173 |
| 1740613200 | 5.6 | 0.06 | 1.08 | 5.7 | 5.8949999 | 5.55 | 64793 |
| 1740526800 | 5.54 | -0.06 | -1.07 | 5.6 | 5.71 | 5.375 | 41700 |
| 1740440400 | 5.6 | -0.15 | -2.61 | 5.71 | 5.835 | 5.12 | 94110 |
| 1740181200 | 5.75 | -0.17 | -2.87 | 6.1 | 6.6005 | 5.7 | 101868 |
| 1740094800 | 5.92 | -0.43 | -6.77 | 6.28 | 6.5 | 5.86 | 83828 |
| 1740008400 | 6.35 | 0.75 | 13.39 | 5.7699999 | 6.45 | 5.54 | 100693 |
| 1739922000 | 5.6 | -0.14 | -2.44 | 5.75 | 6.03 | 5.47 | 73585 |
| 1739576400 | 5.74 | 0.04 | 0.70 | 6 | 6.25 | 5.69 | 152780 |
| 1739490000 | 5.7 | -0.13 | -2.15 | 5.9 | 5.9 | 5.6 | 48705 |
| 1739403600 | 5.825 | 0.25 | 4.39 | 5.55 | 5.9 | 5.53 | 45696 |
| 1739317200 | 5.58 | -0.35 | -5.90 | 5.9 | 5.9 | 5.46 | 52971 |
| 1739230800 | 5.93 | 0.87 | 17.19 | 5.22 | 6.09 | 5.22 | 162750 |
| 1738971600 | 5.0599999 | 0.2 | 4.12 | 4.92 | 5.1 | 4.88 | 58913 |
| 1738885200 | 4.86 | 0.33 | 7.28 | 4.55 | 4.9 | 4.55 | 30561 |
| 1738798800 | 4.53 | -0.14 | -3.00 | 4.66 | 4.7797 | 4.5199999 | 7917 |
| 1738712400 | 4.67 | 0.22 | 4.94 | 4.46 | 4.67 | 4.46 | 14749 |
| 1738626000 | 4.45 | -0.01 | -0.22 | 4.25 | 4.58 | 4.25 | 14274 |
| 1738366800 | 4.46 | -0.04 | -0.89 | 4.5 | 4.5 | 4.37 | 8009 |
| 1738280400 | 4.5 | 0.31 | 7.40 | 4.21 | 4.5 | 4.21 | 15475 |
| 1738194000 | 4.19 | -0.23 | -5.20 | 4.6293 | 4.6293 | 4.12 | 15669 |
| 1738107600 | 4.4199 | -0.01 | -0.23 | 4.5599999 | 4.5599999 | 4.2 | 3526 |
| 1738021200 | 4.43 | -0.3 | -6.34 | 4.79 | 4.7936 | 4.04 | 73646 |
| 1737762000 | 4.73 | 0.28 | 6.29 | 4.95 | 4.9851 | 4.73 | 8672 |
| 1737675600 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1737589200 | 4.45 | -0.01 | -0.22 | 4.46 | 4.5199999 | 4.385 | 25192 |
| 1737502800 | 4.46 | -0.15 | -3.25 | 4.58 | 4.58 | 4.416 | 8991 |
| 1737157200 | 4.61 | 0.12 | 2.57 | 4.49 | 4.64 | 4.4 | 29343 |
| 1737070800 | 4.4946 | 0.08 | 1.92 | 4.41 | 4.53 | 4.24 | 39464 |
| 1736984400 | 4.41 | -0.06 | -1.34 | 4.64 | 4.64 | 4.34 | 6961 |
| 1736898000 | 4.47 | 0.07 | 1.59 | 4.43 | 4.635 | 4.23 | 9350 |
| 1736811600 | 4.4 | 0.38 | 9.45 | 4.05 | 4.42 | 3.99 | 61460 |
| 1736552400 | 4.0199999 | -0.33 | -7.59 | 4.13 | 4.2 | 3.95 | 82657 |
| 1736379600 | 4.35 | -0.39 | -8.23 | 4.788 | 4.79 | 4.3301 | 43520 |
| 1736293200 | 4.74 | -0.14 | -2.87 | 4.7435 | 4.88 | 4.74 | 4065 |
| 1736206800 | 4.88 | 0.36 | 7.85 | 4.68 | 5.07 | 4.63 | 50642 |
| 1735947600 | 4.525 | -0.08 | -1.63 | 4.665 | 4.75 | 4.51 | 16556 |
| 1735861200 | 4.6 | 0 | 0.00 | 4.74 | 4.88 | 4.6 | 20446 |
| 1735688400 | 4.6 | -0.16 | -3.40 | 4.7699999 | 4.88 | 4.6 | 8175 |
| 1735602000 | 4.7617 | -0.14 | -2.82 | 4.835 | 4.835 | 4.6 | 7689 |
| 1735342800 | 4.8999 | 0.18 | 3.81 | 4.99 | 5.2066 | 4.78 | 35274 |
| 1735256400 | 4.72 | 0.01 | 0.21 | 4.61 | 4.92 | 4.61 | 43427 |
| 1735077840 | 4.71 | -0.06 | -1.26 | 4.92 | 4.92 | 4.6 | 40920 |
| 1734997200 | 4.7699999 | 0.06 | 1.38 | 4.7 | 4.94 | 4.635 | 38739 |
| 1734738000 | 4.705 | 0.12 | 2.51 | 4.59 | 4.87 | 4.51 | 36741 |
| 1734651600 | 4.59 | 0.03 | 0.66 | 4.7 | 4.7 | 4.5 | 37441 |
| 1734565200 | 4.5599999 | -0.21 | -4.40 | 4.99 | 4.99 | 4.54 | 75974 |
| 1734478800 | 4.7699999 | -1.35 | -22.06 | 5.9617 | 6.04 | 4.6605 | 207055 |
| 1734392400 | 6.12 | -0.21 | -3.32 | 6.225 | 6.7 | 6.05 | 86701 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
