Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Campbell Soup Co | CPB | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.07 | -2.33% | 44.82 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.70 | 44.86 | 45.72 | 44.88 | 45.89 |
CPB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.17 | 46.15 | 44.51 | 45.41 | 2,315,581 | -0.35 | -0.77% |
| 1 Month | 43.79 | 46.15 | 42.23 | 44.37 | 2,408,890 | 1.03 | 2.35% |
| 3 Months | 42.94 | 46.15 | 40.26 | 43.25 | 2,765,142 | 1.88 | 4.38% |
| 6 Months | 41.56 | 46.15 | 39.65 | 43.01 | 2,801,497 | 3.26 | 7.84% |
| 1 Year | 54.89 | 55.045 | 37.94 | 43.84 | 2,787,428 | -10.07 | -18.35% |
| 3 Years | 47.77 | 57.775 | 37.94 | 46.13 | 2,603,079 | -2.95 | -6.18% |
| 5 Years | 37.92 | 57.775 | 35.27 | 46.50 | 2,488,796 | 6.90 | 18.20% |
CPB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 44.88 | -1.01 | -2.20% | 45.70 | 45.72 | 44.86 | 2,760,448 |
| May 02 2024 | 45.89 | 0.36 | 0.79% | 46.00 | 46.15 | 45.50 | 2,240,886 |
| May 01 2024 | 45.53 | -0.18 | -0.39% | 45.51 | 45.82 | 45.09 | 2,414,192 |
| Apr 30 2024 | 45.71 | 0.78 | 1.74% | 44.85 | 45.81 | 44.51 | 2,701,573 |
| Apr 29 2024 | 44.93 | 0.08 | 0.18% | 44.85 | 45.17 | 44.62 | 1,826,414 |
| Apr 26 2024 | 44.85 | -0.52 | -1.15% | 45.17 | 45.455 | 44.82 | 2,394,842 |
| Apr 25 2024 | 45.37 | -0.17 | -0.37% | 45.85 | 45.95 | 45.26 | 3,026,388 |
| Apr 24 2024 | 45.54 | 0.58 | 1.29% | 44.58 | 45.705 | 44.261 | 3,510,011 |
| Apr 23 2024 | 44.96 | -0.16 | -0.35% | 45.12 | 45.45 | 44.94 | 2,396,077 |
| Apr 22 2024 | 45.12 | 0.92 | 2.08% | 44.26 | 45.17 | 44.22 | 2,597,411 |
| Apr 19 2024 | 44.20 | 0.49 | 1.12% | 43.80 | 44.385 | 43.675 | 2,239,645 |
| Apr 18 2024 | 43.71 | 0.40 | 0.92% | 43.54 | 43.79 | 43.38 | 2,343,478 |
| Apr 17 2024 | 43.31 | 0.30 | 0.70% | 43.29 | 43.43 | 42.82 | 1,779,087 |
| Apr 16 2024 | 43.01 | 0.32 | 0.75% | 42.88 | 43.185 | 42.60 | 2,499,223 |
| Apr 15 2024 | 42.69 | 0.38 | 0.90% | 42.34 | 42.98 | 42.31 | 2,061,551 |
| Apr 12 2024 | 42.31 | -0.90 | -2.08% | 43.22 | 43.335 | 42.23 | 1,646,375 |
| Apr 11 2024 | 43.21 | -0.47 | -1.08% | 43.90 | 43.96 | 43.03 | 1,964,424 |
| Apr 10 2024 | 43.68 | -0.77 | -1.73% | 44.085 | 44.215 | 43.41 | 2,259,148 |
| Apr 09 2024 | 44.45 | 0.73 | 1.67% | 43.75 | 44.46 | 43.48 | 3,057,427 |
| Apr 08 2024 | 43.72 | 0.42 | 0.97% | 43.11 | 44.05 | 43.11 | 2,299,580 |
| Apr 05 2024 | 43.30 | -0.69 | -1.57% | 43.79 | 43.805 | 43.125 | 2,920,067 |
| Apr 04 2024 | 43.99 | 1.05 | 2.45% | 43.20 | 44.00 | 42.91 | 3,239,714 |
