Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Centerspace | CSR | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
69.93 | 68.43 | 69.93 | 68.76 | 70.04 |
CSR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 67.43 | 70.68 | 67.17 | 69.16 | 95,086 | 1.33 | 1.97% |
1 Month | 59.61 | 70.68 | 59.145 | 64.31 | 114,419 | 9.15 | 15.35% |
3 Months | 52.90 | 70.68 | 52.89 | 59.82 | 90,596 | 15.86 | 29.98% |
6 Months | 52.00 | 70.68 | 50.36 | 57.57 | 83,490 | 16.76 | 32.23% |
1 Year | 59.34 | 70.68 | 46.74 | 58.36 | 78,955 | 9.42 | 15.87% |
3 Years | 71.10 | 112.27 | 46.74 | 73.88 | 80,603 | -2.34 | -3.29% |
5 Years | 70.50 | 112.27 | 46.74 | 73.67 | 76,700 | -1.74 | -2.47% |
CSR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 70.04 | 0.69 | 0.99% | 69.87 | 70.68 | 69.55 | 105,124 |
May 06 2024 | 69.35 | 0.64 | 0.93% | 68.92 | 70.155 | 68.66 | 56,832 |
May 03 2024 | 68.71 | -0.25 | -0.36% | 69.31 | 69.90 | 67.435 | 71,244 |
May 02 2024 | 68.96 | 0.16 | 0.23% | 69.08 | 69.975 | 67.78 | 100,442 |
May 01 2024 | 68.80 | 1.55 | 2.30% | 67.43 | 69.61 | 67.17 | 141,789 |
Apr 30 2024 | 67.25 | 2.53 | 3.91% | 63.92 | 67.87 | 63.70 | 181,983 |
Apr 29 2024 | 64.72 | 0.13 | 0.20% | 65.20 | 65.365 | 64.27 | 62,339 |
Apr 26 2024 | 64.59 | 0.26 | 0.40% | 64.20 | 65.23 | 64.15 | 76,453 |
Apr 25 2024 | 64.33 | -0.57 | -0.88% | 64.43 | 64.65 | 63.84 | 56,420 |
Apr 24 2024 | 64.90 | 0.07 | 0.11% | 64.54 | 65.96 | 64.54 | 124,115 |
Apr 23 2024 | 64.83 | -0.75 | -1.14% | 65.34 | 66.30 | 64.645 | 82,298 |
Apr 22 2024 | 65.58 | 0.69 | 1.06% | 64.69 | 66.17 | 64.63 | 87,286 |
Apr 19 2024 | 64.89 | 2.32 | 3.71% | 62.76 | 65.22 | 62.43 | 128,590 |
Apr 18 2024 | 62.57 | 0.65 | 1.05% | 61.82 | 63.00 | 61.56 | 78,888 |
Apr 17 2024 | 61.92 | -0.12 | -0.19% | 62.34 | 62.62 | 61.67 | 75,619 |
Apr 16 2024 | 62.04 | 0.46 | 0.75% | 60.91 | 62.44 | 60.38 | 114,330 |
Apr 15 2024 | 61.58 | 0.84 | 1.38% | 60.80 | 61.58 | 60.27 | 130,994 |
Apr 12 2024 | 60.74 | -0.51 | -0.83% | 60.77 | 61.58 | 59.94 | 213,784 |
Apr 11 2024 | 61.25 | 1.16 | 1.93% | 60.59 | 61.84 | 59.92 | 168,553 |
Apr 10 2024 | 60.09 | -1.23 | -2.01% | 59.66 | 60.37 | 59.02 | 235,268 |
Apr 09 2024 | 61.32 | 2.14 | 3.62% | 59.18 | 61.50 | 58.74 | 68,233 |
Apr 08 2024 | 59.18 | 3.20 | 5.72% | 56.53 | 59.19 | 56.06 | 72,984 |