We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -0.977995110024 | 16.36 | 16.78 | 15.7 | 50733 | 16.30526023 | CS |
| 4 | -2.35 | -12.6684636119 | 18.55 | 19.21 | 13.8614 | 79086 | 17.21670903 | CS |
| 12 | -1.31 | -7.48143917761 | 17.51 | 19.21 | 13.8614 | 101563 | 18.03828178 | CS |
| 26 | -0.96 | -5.59440559441 | 17.16 | 19.21 | 13.8614 | 79799 | 17.97082548 | CS |
| 52 | 6.02 | 59.1355599214 | 10.18 | 19.21 | 9.51 | 76569 | 15.51356153 | CS |
| 156 | -8.37 | -34.0659340659 | 24.57 | 25.42 | 8 | 73158 | 15.43288045 | CS |
| 260 | -6.75 | -29.4117647059 | 22.95 | 26.95 | 8 | 60959 | 18.38175212 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744670400 | 16.41 | 0.41 | 2.56 | 16.05 | 16.504999 | 16.05 | 13373 |
| 1744411200 | 16 | -0.3 | -1.84 | 16.3 | 16.55 | 15.7 | 85366 |
| 1744324800 | 16.3 | -0.39 | -2.34 | 16.629999 | 16.629999 | 16.2 | 46085 |
| 1744238400 | 16.69 | 0.44 | 2.71 | 16.01 | 16.78 | 15.71 | 67915 |
| 1744152000 | 16.25 | 0.14 | 0.87 | 16.36 | 16.649999 | 16.05 | 44727 |
| 1744065600 | 16.11 | -0.51 | -3.07 | 15.05 | 16.5 | 15 | 96493 |
| 1743806400 | 16.62 | 0.01 | 0.06 | 16.46 | 16.99 | 13.8614 | 111615 |
| 1743720000 | 16.61 | -0.59 | -3.43 | 17.2 | 17.69 | 16.3659 | 51370 |
| 1743633600 | 17.2 | -0.52 | -2.93 | 17.76 | 17.766 | 17.0808 | 191844 |
| 1743547200 | 17.72 | 1.02 | 6.11 | 16.7 | 17.9799 | 16.7 | 103682 |
| 1743460800 | 16.7 | -0.34 | -2.00 | 17 | 17.19 | 16.290099 | 250156 |
| 1743201600 | 17.04 | -0.12 | -0.70 | 17.15 | 17.535 | 16.9 | 74769 |
| 1743115200 | 17.16 | -0.87 | -4.83 | 18.02 | 18.0423 | 17.07 | 55476 |
| 1743028800 | 18.03 | -0.97 | -5.11 | 18.91 | 18.91 | 17.7 | 111177 |
| 1742942400 | 19 | 0.56 | 3.01 | 18.43 | 19.21 | 18.4 | 177455 |
| 1742856000 | 18.445 | 0.05 | 0.24 | 18.38 | 18.5 | 18.38 | 18235 |
| 1742596800 | 18.4 | 0.03 | 0.16 | 18.37 | 18.4 | 18.33 | 15086 |
| 1742510400 | 18.37 | -0.06 | -0.33 | 18.39 | 18.54 | 18.36 | 40084 |
| 1742424000 | 18.43 | -0.07 | -0.38 | 18.5 | 18.504 | 18.38 | 9893 |
| 1742337600 | 18.5 | 0.01 | 0.05 | 18.55 | 18.68 | 18.4406 | 18419 |
| 1742251200 | 18.49 | 0.02 | 0.11 | 18.53 | 18.55 | 18.36 | 62020 |
| 1741992000 | 18.47 | -0.23 | -1.23 | 18.41 | 18.48 | 18.23 | 3129717 |
| 1741905600 | 18.7 | 0.02 | 0.11 | 18.65 | 18.8 | 18.62 | 53362 |
| 1741819200 | 18.68 | 0.06 | 0.32 | 18.62 | 18.68 | 18.62 | 13575 |
| 1741732800 | 18.62 | 0.09 | 0.49 | 18.53 | 18.65 | 18.5 | 18183 |
| 1741646400 | 18.53 | -0.08 | -0.41 | 18.54 | 18.6 | 18.4301 | 32564 |
| 1741390800 | 18.6065 | 0.04 | 0.20 | 18.6 | 18.6799 | 18.58 | 16552 |
| 1741304400 | 18.57 | -0.04 | -0.21 | 18.61 | 18.68 | 18.48 | 17269 |
| 1741218000 | 18.61 | 0 | 0.00 | 18.7 | 18.74 | 18.61 | 18614 |
| 1741131600 | 18.61 | -0.02 | -0.11 | 18.51 | 18.6717 | 18.5 | 43375 |
| 1741045200 | 18.63 | 0.21 | 1.14 | 18.46 | 18.7499 | 18.4307 | 45873 |
| 1740786000 | 18.42 | -0.03 | -0.16 | 18.39 | 18.73 | 18.37 | 62164 |
| 1740699600 | 18.45 | 0.01 | 0.05 | 18.3 | 18.5 | 18.282 | 13775 |
| 1740613200 | 18.44 | 0.04 | 0.22 | 18.46 | 18.68 | 18.41 | 15989 |
| 1740526800 | 18.4 | 0.09 | 0.49 | 18.31 | 18.45 | 18.31 | 13766 |
| 1740440400 | 18.31 | 0.05 | 0.27 | 18.28 | 18.37 | 18.12 | 57457 |
| 1740181200 | 18.26 | 0.08 | 0.44 | 18.26 | 18.3799 | 18.1305 | 15287 |
| 1740094800 | 18.18 | 0.18 | 1.00 | 18 | 18.27 | 17.9 | 29712 |
| 1740008400 | 18 | 0.12 | 0.67 | 17.78 | 18.18 | 17.78 | 19100 |
| 1739922000 | 17.88 | -0.03 | -0.17 | 17.88 | 17.94 | 17.85 | 11075 |
| 1739576400 | 17.91 | 0.03 | 0.17 | 17.85 | 17.9899 | 17.7976 | 10834 |
| 1739490000 | 17.88 | 0.08 | 0.45 | 17.8 | 17.9799 | 17.7301 | 13209 |
| 1739403600 | 17.8 | -0.03 | -0.17 | 17.75 | 17.8785 | 17.58 | 28291 |
| 1739317200 | 17.83 | 0.21 | 1.19 | 17.59 | 17.99 | 17.59 | 31988 |
| 1739230800 | 17.62 | 0.06 | 0.34 | 17.52 | 17.65 | 17.52 | 16143 |
| 1738971600 | 17.56 | -0.01 | -0.06 | 17.53 | 17.68 | 17.53 | 32686 |
| 1738885200 | 17.57 | 0.03 | 0.17 | 17.66 | 17.66 | 17.47 | 31869 |
| 1738798800 | 17.54 | 0.1 | 0.57 | 17.64 | 17.73 | 17.44 | 39536 |
| 1738712400 | 17.44 | 0.12 | 0.69 | 17.26 | 17.45 | 17.26 | 12183 |
| 1738626000 | 17.32 | 0.07 | 0.41 | 17.22 | 17.42 | 17.13 | 46979 |
| 1738366800 | 17.25 | -0.08 | -0.46 | 17.4 | 17.43 | 17.25 | 49421 |
| 1738280400 | 17.33 | 0.08 | 0.46 | 17.39 | 17.8 | 17.26 | 13098 |
| 1738194000 | 17.25 | -0.07 | -0.40 | 17.28 | 17.54 | 17.2009 | 18756 |
| 1738107600 | 17.32 | -0.03 | -0.17 | 17.34 | 17.54 | 17.23 | 16023 |
| 1738021200 | 17.35 | -0.35 | -1.98 | 17.52 | 17.95 | 17.24 | 51466 |
| 1737762000 | 17.7 | 0.01 | 0.06 | 17.52 | 18 | 17.5 | 164078 |
| 1737675600 | 17.69 | 0 | 0.00 | 17.69 | 17.69 | 17.69 | 0 |
| 1737589200 | 17.69 | -0.06 | -0.34 | 17.83 | 17.93 | 17.61 | 17080 |
| 1737502800 | 17.75 | 0.24 | 1.37 | 17.51 | 17.78 | 17.51 | 28987 |
| 1737157200 | 17.51 | 0.04 | 0.23 | 17.51 | 17.72 | 17.49 | 24596 |
| 1737070800 | 17.47 | -0.15 | -0.85 | 17.62 | 17.75 | 17.46 | 45135 |
| 1736984400 | 17.62 | 0.36 | 2.09 | 17.4 | 17.66 | 17.4 | 34578 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
