ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Qwest Corporation

Qwest Corporation (CTDD)

17.83
0.21
(1.19%)
Closed February 12 3:00PM
17.81
-0.02
(-0.11%)
After Hours: 6:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
17.83
Bid
-
Ask
-
Volume
31,988
17.59 Day's Range 17.99
9.51 52 Week Range 19.10
Previous Close
17.62
Open
17.59
Last Trade
322
@
17.83
Last Trade Time
Average Volume (3m)
57,855
Financial Volume
US$ 569,023
VWAP
17.7886

CTDD Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.573.3024333719617.2617.8117.262648317.55270932CS
40.593.422273781917.241817.073779917.50871745CS
12-0.67-3.6216216216218.519.116.935785517.85626079CS
265.2141.283676703612.6219.112.56652816.86269478CS
527.9380.1010101019.919.19.516562513.92592854CS
156-7.22-28.822355289425.0525.4286881215.50798491CS
260-8.63-32.615268329626.4626.9585962018.53848156CS

CTDD - Frequently Asked Questions (FAQ)

What is the current Qwest share price?
The current share price of Qwest is US$ 17.83
What is the 1 year trading range for Qwest share price?
Qwest has traded in the range of US$ 9.51 to US$ 19.10 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SLQTSelectQuote Inc
US$ 5.731
(30.84%)
29.71M
MYTEMYT Netherlands Parent BV
US$ 12.41
(24.10%)
437.45k
BPTBP Prudhoe Bay Royalty Trust
US$ 0.69
(16.32%)
767.54k
KUKEKuke Music Holding Limited
US$ 0.4459
(12.88%)
158.41k
NOTEFiscaNote Holdings Inc
US$ 1.87
(12.65%)
17.08M
NGLNGL Energy Partners LP
US$ 4.3698
(-20.55%)
1.13M
DAOYoudao Inc
US$ 8.94
(-19.46%)
585.79k
PSFEPaysafe Limited
US$ 18.96
(-16.81%)
1.51M
CHPTChargePoint Holdings Inc
US$ 0.683
(-13.53%)
70.28M
LMNDLemonade Inc
US$ 32.82
(-13.13%)
3.3M
BBAIBigBear ai Holdings Inc
US$ 8.00
(-8.26%)
119.1M
CHPTChargePoint Holdings Inc
US$ 0.683
(-13.53%)
70.28M
NIONIO Inc
US$ 4.045
(-6.58%)
69.23M
SCHWCharles Schwab Corporation
US$ 83.20
(2.50%)
59.34M
ACHRArcher Aviation Inc
US$ 9.285
(-8.97%)
59.14M

Discussion

View Full Feed
QueenNavigator25 QueenNavigator25 2 minutes ago
That makes sense! It’s always good to explore different options before making a decision. What specifically didn’t appeal to you about it?
GNRC
mike290 mike290 5 minutes ago
Doinit and others - Hi,

Good morning.

I am a member of the PANR Pantheon Guild (on uk.advfn.com) and have just found this message board via Google using :"access us advfn forums" which led me to https://investorshub.advfn.com/boards/hubstocks.aspx. and then here.
PTHRF
ron_66271 ron_66271 6 minutes ago
How Can FRB Solve TBTF Problem?

Please explain;


The SWF can.



Ron
FNMA
dinogreeves dinogreeves 6 minutes ago
SMCI trades solely on its own merits, the market makers will run this and dip it as they please. Today was proven fact. More than few time, it traded independent of the market, it has mind of its own.
SMCI
dirkv dirkv 7 minutes ago
BenevolentAI Euronext Amsterdam LU2355630455
€ 0,1295 (+16,67%)
52w: 0.1005 – 0.91
Time for a strong recovery
0,13 8.499 1

0,1385 4.001 1

0,14 8.500 1

0,148 444 1

0,149 15.000 1

0,15 8.500 1
dirkv dirkv 7 minutes ago
BenevolentAI Euronext Amsterdam LU2355630455
€ 0,1295 (+16,67%)
52w: 0.1005 – 0.91
Time for a strong recovery
0,13 8.499 1

0,1385 4.001 1

0,14 8.500 1

0,148 444 1

0,149 15.000 1

0,15 8.500 1
Zilla Zilla 7 minutes ago
Earnings next week and we're in the pattern grove...
BHC 6.37
BLCO 16.10
BHC
200 DMA 7.31
50 DMA 7.62
20 DMA 7.17
So PPS under all the averages so lets get ready to RUMBLE!!!
BHC
BHC BLCO
Dodger1 Dodger1 16 minutes ago
That is so Tough Love...u..know it True
AABB
JohnnyMakeBucks JohnnyMakeBucks 18 minutes ago
Big crypto play on its way. Watch and see. XRP
IDVV
JohnnyMakeBucks JohnnyMakeBucks 19 minutes ago
Moves being made look like a way to uplist imo
IDVV
thecrusher2011 thecrusher2011 20 minutes ago
AOC perfectly articulates the Biden rule.

https://x.com/EndWokeness/status/1889337281518969102?t=OEytUKTIKpuJ3lzBkH0ScA&s=19
JohnnyMakeBucks JohnnyMakeBucks 20 minutes ago
I see a big tech company play coming soon!
IDVV
JohnnyMakeBucks JohnnyMakeBucks 21 minutes ago
IDVV paving the way and setting the stage to put its naysayers to pasture
IDVV
JohnnyMakeBucks JohnnyMakeBucks 22 minutes ago
Good times coming imo.
IDVV
OTC_Buyer OTC_Buyer 26 minutes ago
But they can't use it to become current with Nasdaq rules since they had one less than a year ago it said so it would do them no good to use it right now
CYN
energy_wave energy_wave 28 minutes ago
You guys are slow, lol.

What, were you sleepin?
BMCS
chereb19 chereb19 34 minutes ago
Are you saying Vivos inc lied in a sec filing? Why don't you take it up with the sec?
RDGL
go seek go seek 35 minutes ago
I believe ENTA will move towards $8 in the near term. Last time there was a jump of 14%, the move was followed by 2 positive days.
ENTA
thecrusher2011 thecrusher2011 35 minutes ago
The half of the country that is below average didn't vote for Trump.
Hoghead7 Hoghead7 35 minutes ago
Thanks Max, ya, I saw that but didn't copy. I said getting Asia/SK access after winning litigation with Posco was going to be huge. And it will be/is the biggest short term impact funding much of operations for almost 2 years. But in the long run (Thinking like 5 years) this application will catc
FCEL
chereb19 chereb19 36 minutes ago
There are no competitors to Radiogel n fantasy products don't count.
RDGL
chereb19 chereb19 37 minutes ago
The door has gone there is so much interest in the shares. Your call for 5 cents a share is another shocker.
RDGL

Your Recent History

Delayed Upgrade Clock