Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CTO Realty Growth Inc | CTO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.29% | 16.97 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.08 | 16.95 | 17.145 | 16.97 | 17.02 |
CTO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.19 | 17.75 | 16.95 | 17.29 | 162,891 | -0.22 | -1.28% |
| 1 Month | 16.90 | 17.75 | 16.51 | 17.00 | 156,679 | 0.07 | 0.41% |
| 3 Months | 16.54 | 17.75 | 16.16 | 16.89 | 152,014 | 0.43 | 2.60% |
| 6 Months | 16.88 | 17.75 | 16.1447 | 16.92 | 123,600 | 0.09 | 0.53% |
| 1 Year | 16.39 | 18.03 | 15.63 | 16.80 | 123,376 | 0.58 | 3.54% |
| 3 Years | 50.00 | 67.38 | 15.63 | 23.47 | 102,589 | -33.03 | -66.06% |
| 5 Years | 52.45 | 67.38 | 15.63 | 25.23 | 96,656 | -35.48 | -67.65% |
CTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 17.02 | -0.45 | -2.58% | 17.70 | 17.75 | 17.02 | 182,962 |
| May 02 2024 | 17.47 | 0.10 | 0.58% | 17.44 | 17.55 | 17.3539 | 109,953 |
| May 01 2024 | 17.37 | 0.02 | 0.12% | 17.39 | 17.52 | 17.31 | 128,673 |
| Apr 30 2024 | 17.35 | 0.03 | 0.17% | 17.19 | 17.53 | 17.18 | 262,794 |
| Apr 29 2024 | 17.32 | 0.19 | 1.11% | 17.19 | 17.34 | 17.18 | 130,073 |
| Apr 26 2024 | 17.13 | 0.02 | 0.12% | 17.14 | 17.1799 | 17.07 | 80,294 |
| Apr 25 2024 | 17.11 | -0.05 | -0.29% | 17.06 | 17.11 | 16.97 | 106,829 |
| Apr 24 2024 | 17.16 | -0.04 | -0.23% | 17.13 | 17.207 | 17.05 | 150,855 |
| Apr 23 2024 | 17.20 | 0.11 | 0.64% | 17.06 | 17.25 | 17.02 | 174,037 |
| Apr 22 2024 | 17.09 | 0.11 | 0.65% | 17.05 | 17.10 | 16.91 | 155,731 |
| Apr 19 2024 | 16.98 | 0.26 | 1.56% | 16.68 | 16.98 | 16.67 | 124,199 |
| Apr 18 2024 | 16.72 | 0.11 | 0.66% | 16.68 | 16.77 | 16.605 | 112,008 |
| Apr 17 2024 | 16.61 | 0.07 | 0.42% | 16.57 | 16.71 | 16.5575 | 148,431 |
| Apr 16 2024 | 16.54 | -0.18 | -1.08% | 16.62 | 16.72 | 16.51 | 167,254 |
| Apr 15 2024 | 16.72 | -0.19 | -1.12% | 16.90 | 16.90 | 16.70 | 240,690 |
| Apr 12 2024 | 16.91 | 0.02 | 0.12% | 16.75 | 16.92 | 16.75 | 135,780 |
| Apr 11 2024 | 16.89 | 0.19 | 1.14% | 16.70 | 16.89 | 16.62 | 114,036 |
| Apr 10 2024 | 16.70 | -0.31 | -1.82% | 16.80 | 16.83 | 16.58 | 200,091 |
| Apr 09 2024 | 17.01 | 0.01 | 0.06% | 17.03 | 17.0392 | 16.945 | 176,801 |
| Apr 08 2024 | 17.00 | 0.23 | 1.37% | 16.90 | 17.04 | 16.855 | 232,096 |
