Dun and Bradstreet Corp Chart -DNB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Dun and Bradstreet Corp (DNB)
Dun and Bradstreet Corp (DNB) Chart

Dun and Bradstreet Corp (DNB)

8.92

-0.02

(-0.22%)

Closed March 30 3:00PM

Delayed by 15 minutes

8.94

0.02

(0.22%)

After Hours: 4:08PM

Delayed by 15 minutes

Upgrade to Real time

Rendering Error

ADVFN

Ready to go!

News

DNB News

Newswire

PriceSizeTypeTime

8.92	407,275		18:00:00
8.92	407,275		17:30:00
8.94	5	basket idx	16:35:33
8.92	407,275		15:10:00
8.94	626	form t	15:09:38
8.94	1,000	form t	15:09:36
8.94	1,000	form t	15:09:36
8.94	1,000	form t	15:09:34
8.94	1,000	form t	15:09:34
8.94	1,000	form t	15:09:32
8.94	1,000	form t	15:09:32
8.94	1,000	form t	15:09:30
8.94	1,000	form t	15:09:30
8.94	1,000	form t	15:09:28
8.94	1,000	form t	15:09:28
8.94	9	basket idx	15:09:22
8.94	30	basket idx	15:09:22
8.94	42	basket idx	15:09:22
8.94	3	basket idx	15:09:22
8.94	4	basket idx	15:09:22
8.93	100	form t	15:08:06
8.93	630	form t	15:07:17
8.93	70	basket idx	15:07:17
8.93	900	form t	15:07:13
8.93	1,000	form t	15:07:13
8.93	1,000	form t	15:07:13
8.93	1,000	form t	15:07:01
8.93	1,000	form t	15:07:00
8.93	1,000	form t	15:06:57
8.93	300	form t	15:06:55
8.93	700	form t	15:06:55
8.93	100	form t	15:06:52
8.93	100	form t	15:06:50
8.93	100	form t	15:06:45
8.92	1	basket idx	15:05:15
8.92	1	basket idx	15:05:15
8.92	1	basket idx	15:05:12
8.92	18,736		15:01:42
8.92	3,975		15:01:32
8.92	30	basket idx	15:01:17
8.92	1,010		15:01:13
8.92	4,851		15:00:49
8.92	345		15:00:30
8.92	5,022		15:00:30
8.92	1,700		15:00:30
8.92	441		15:00:30
8.92	1,072		15:00:30
8.92	122		15:00:30
8.92	21,669		15:00:30
8.92	1,932	form t	15:00:06

Trades

Upgrade to Real-Time

Dun and Bradstreet

Xtrackers MSCI Japan Scr...

Invesco EQQQ Nasdaq100 U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [14:45:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:45:15] Language: en-US
OKAY: [14:45:15] Cookies are enabled
OKAY: [14:45:15] Browser supports RequestAnimationFrame
OKAY: [14:45:15] Browser supports the WebScoket API
INFO: [14:45:15] Starting session (chartApp) for guest
INFO: [14:45:15] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [14:45:15] Boot configuration: 
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ADNB
- feedSymbol = NY%5EDNB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:45:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:45:15] Streamer WS Hostname: 651f7d952358
INFO: [14:45:15] Starting Charts App Panel
INFO: [14:45:15] [START]: Symbol loook up for NY^DNB
INFO: [14:45:16] [FINSH]: Symbol loook up for NY^DNB
INFO: [14:45:16] lo-streamer/1/dist-swarm
INFO: [14:45:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:45:15] Language: en-US
OKAY: [14:45:15] Cookies are enabled
OKAY: [14:45:15] Browser supports RequestAnimationFrame
OKAY: [14:45:15] Browser supports the WebScoket API
INFO: [14:45:15] Starting session (chartApp) for guest
INFO: [14:45:15] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [14:45:15] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ADNB
- feedSymbol = NY%5EDNB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:45:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:45:15] Streamer WS Hostname: 651f7d952358
INFO: [14:45:15] Starting Charts App Panel
INFO: [14:45:15] [START]: Symbol loook up for NY^DNB
INFO: [14:45:16] [FINSH]: Symbol loook up for NY^DNB
INFO: [14:45:16] lo-streamer/1/dist-swarm