We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.996677740864 | 12.04 | 12.27 | 11.6 | 84135 | 12.00106923 | CS |
| 4 | 0.01 | 0.082304526749 | 12.15 | 12.3367 | 10.4488 | 128693 | 11.65560493 | CS |
| 12 | 0.38 | 3.22580645161 | 11.78 | 12.3367 | 10.4488 | 97273 | 11.78503111 | CS |
| 26 | 0.47 | 4.02053036784 | 11.69 | 12.5 | 10.4488 | 96435 | 11.77705305 | CS |
| 52 | 2.76 | 29.3617021277 | 9.4 | 12.5 | 9.26 | 108360 | 11.08721228 | CS |
| 156 | -2.69 | -18.1144781145 | 14.85 | 15.68 | 7.9 | 118393 | 10.93901401 | CS |
| 260 | 2.11 | 20.9950248756 | 10.05 | 15.68 | 7.9 | 124555 | 11.79167344 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 12.16 | 0 | 0.00 | 12.22 | 12.28 | 12.07 | 65051 |
| 1745534400 | 12.16 | 0.05 | 0.41 | 12.12 | 12.22 | 12.0615 | 48045 |
| 1745448000 | 12.11 | 0.07 | 0.58 | 12.2 | 12.27 | 12.07 | 112336 |
| 1745361600 | 12.04 | 0.38 | 3.26 | 11.88 | 12.17 | 11.804 | 105816 |
| 1745275200 | 11.66 | -0.44 | -3.64 | 12.04 | 12.065 | 11.6 | 70344 |
| 1744929600 | 12.1 | 0.23 | 1.94 | 11.98 | 12.2 | 11.83 | 115923 |
| 1744843200 | 11.87 | -0.01 | -0.08 | 11.87 | 12.08 | 11.82 | 134544 |
| 1744756800 | 11.88 | 0.19 | 1.63 | 11.69 | 11.97 | 11.69 | 72313 |
| 1744670400 | 11.69 | 0.27 | 2.36 | 11.5 | 11.79 | 11.5 | 67320 |
| 1744411200 | 11.42 | 0.25 | 2.24 | 11.11 | 11.48 | 11.11 | 107044 |
| 1744324800 | 11.17 | -0.16 | -1.41 | 11.33 | 11.47 | 10.9927 | 101012 |
| 1744238400 | 11.33 | 0.56 | 5.20 | 10.65 | 11.38 | 10.65 | 198748 |
| 1744152000 | 10.77 | 0.04 | 0.37 | 10.96 | 11.31 | 10.68 | 134652 |
| 1744065600 | 10.73 | -0.61 | -5.38 | 10.76 | 11.4002 | 10.4488 | 241800 |
| 1743806400 | 11.34 | -0.77 | -6.36 | 12.06 | 12.06 | 11.32 | 270912 |
| 1743720000 | 12.11 | -0.18 | -1.46 | 12.1 | 12.325 | 12.1 | 187616 |
| 1743633600 | 12.29 | 0.06 | 0.49 | 12.26 | 12.3367 | 12.2071 | 85152 |
| 1743547200 | 12.23 | 0 | 0.00 | 12.12 | 12.2849 | 12.1 | 119661 |
| 1743460800 | 12.23 | 0.09 | 0.74 | 12.07 | 12.2579 | 12.07 | 119064 |
| 1743201600 | 12.14 | 0.02 | 0.17 | 12.15 | 12.22 | 12.0798 | 154533 |
| 1743115200 | 12.12 | 0.04 | 0.33 | 12.1 | 12.207 | 12.08 | 100690 |
| 1743028800 | 12.08 | 0.02 | 0.17 | 12.05 | 12.15 | 12.05 | 86387 |
| 1742942400 | 12.06 | -0.05 | -0.41 | 12.12 | 12.12 | 11.99 | 85294 |
| 1742856000 | 12.11 | -0.01 | -0.08 | 12.13 | 12.2 | 12.1 | 75865 |
| 1742596800 | 12.12 | -0.05 | -0.41 | 12.1 | 12.16 | 12.09 | 69496 |
| 1742510400 | 12.17 | 0.02 | 0.16 | 12.15 | 12.17 | 12.11 | 83495 |
| 1742424000 | 12.15 | 0.09 | 0.75 | 12.11 | 12.15 | 12.075 | 103171 |
| 1742337600 | 12.06 | -0.03 | -0.25 | 12.09 | 12.12 | 11.98 | 109309 |
| 1742251200 | 12.09 | 0.17 | 1.43 | 11.95 | 12.15 | 11.9185 | 109507 |
| 1741992000 | 11.92 | 0.24 | 2.05 | 11.68 | 11.93 | 11.68 | 90305 |
| 1741905600 | 11.68 | -0.06 | -0.51 | 11.74 | 11.79 | 11.6207 | 50130 |
| 1741819200 | 11.74 | 0.07 | 0.60 | 11.61 | 11.79 | 11.61 | 86429 |
| 1741732800 | 11.67 | 0 | 0.00 | 11.71 | 11.81 | 11.62 | 104370 |
| 1741646400 | 11.67 | 0.05 | 0.43 | 11.6 | 11.8 | 11.5667 | 117373 |
| 1741390800 | 11.62 | 0.14 | 1.22 | 11.52 | 11.63 | 11.453 | 58493 |
| 1741304400 | 11.48 | -0.2 | -1.71 | 11.58 | 11.6 | 11.44 | 60901 |
| 1741218000 | 11.68 | -0.13 | -1.10 | 11.82 | 11.8311 | 11.21 | 262747 |
| 1741131600 | 11.81 | -0.18 | -1.50 | 12.01 | 12.0714 | 11.79 | 86347 |
| 1741045200 | 11.99 | 0.08 | 0.67 | 11.96 | 12.1157 | 11.9384 | 78434 |
| 1740786000 | 11.91 | 0.06 | 0.51 | 11.78 | 11.93 | 11.7109 | 76989 |
| 1740699600 | 11.85 | 0 | 0.00 | 11.88 | 11.9334 | 11.8206 | 67979 |
| 1740613200 | 11.85 | -0.18 | -1.50 | 12.07 | 12.07 | 11.8 | 103077 |
| 1740526800 | 12.03 | 0 | 0.00 | 12.08 | 12.1 | 11.9701 | 55380 |
| 1740440400 | 12.03 | 0.03 | 0.25 | 12.05 | 12.13 | 12 | 74596 |
| 1740181200 | 12 | 0.13 | 1.10 | 11.9 | 12.05 | 11.88 | 94996 |
| 1740094800 | 11.87 | -0.05 | -0.42 | 11.92 | 11.98 | 11.8639 | 71710 |
| 1740008400 | 11.92 | -0.07 | -0.58 | 11.97 | 12 | 11.88 | 73780 |
| 1739922000 | 11.99 | 0.08 | 0.67 | 11.96 | 12.02 | 11.87 | 64367 |
| 1739576400 | 11.91 | 0 | 0.00 | 11.94 | 12 | 11.89 | 75267 |
| 1739490000 | 11.91 | 0.1 | 0.85 | 11.9 | 11.93 | 11.807 | 52482 |
| 1739403600 | 11.81 | -0.03 | -0.25 | 11.75 | 11.9 | 11.75 | 59595 |
| 1739317200 | 11.84 | 0.08 | 0.68 | 11.76 | 11.87 | 11.76 | 63035 |
| 1739230800 | 11.76 | 0 | 0.00 | 11.82 | 11.8399 | 11.72 | 82247 |
| 1738971600 | 11.76 | 0.04 | 0.34 | 11.74 | 11.84 | 11.72 | 87010 |
| 1738885200 | 11.72 | -0.08 | -0.68 | 11.82 | 11.82 | 11.7002 | 46762 |
| 1738798800 | 11.8 | 0.03 | 0.25 | 11.75 | 11.8182 | 11.7445 | 49528 |
| 1738712400 | 11.77 | 0.04 | 0.34 | 11.67 | 11.8099 | 11.62 | 63502 |
| 1738626000 | 11.73 | -0.05 | -0.42 | 11.67 | 11.83 | 11.67 | 55255 |
| 1738366800 | 11.78 | -0.02 | -0.17 | 11.78 | 11.91 | 11.76 | 63521 |
| 1738280400 | 11.8 | 0.06 | 0.51 | 11.85 | 11.98 | 11.77 | 71839 |
| 1738194000 | 11.74 | 0.02 | 0.17 | 11.77 | 11.89 | 11.74 | 89618 |
| 1738107600 | 11.72 | 0 | 0.00 | 11.74 | 11.88 | 11.6801 | 81824 |
| 1738021200 | 11.72 | -0.16 | -1.35 | 11.83 | 11.87 | 11.65 | 179285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
