We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0388 | 6.05209795664 | 0.6411 | 0.7108 | 0.55 | 2148991 | 0.60482586 | CS |
| 4 | -0.3201 | -32.01 | 1 | 1.01 | 0.55 | 2920938 | 0.72815751 | CS |
| 12 | -0.7401 | -52.1197183099 | 1.42 | 1.678 | 0.55 | 3084517 | 0.99889237 | CS |
| 26 | -1.1501 | -62.8469945355 | 1.83 | 2.53 | 0.55 | 2420619 | 1.34639444 | CS |
| 52 | -0.9401 | -58.0308641975 | 1.62 | 2.53 | 0.52 | 2623343 | 1.2596435 | CS |
| 156 | -8.6601 | -92.7205567452 | 9.34 | 9.75 | 0.52 | 2343451 | 3.06867966 | CS |
| 260 | -6.7401 | -90.8369272237 | 7.42 | 14.165 | 0.52 | 2280519 | 5.89086217 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 0.7043 | 0.051 | 7.81 | 0.582 | 0.811 | 0.58 | 4992511 |
| 1745534400 | 0.6533 | 0.0519 | 8.63 | 0.6 | 0.6533 | 0.5901 | 2600029 |
| 1745448000 | 0.6014 | 0.0188 | 3.23 | 0.6249 | 0.6745 | 0.6 | 2421986 |
| 1745361600 | 0.5826 | 0.026 | 4.67 | 0.5568 | 0.6207 | 0.5566 | 2100766 |
| 1745275200 | 0.5566 | -0.0825 | -12.91 | 0.6411 | 0.67 | 0.55 | 1473181 |
| 1744929600 | 0.6391 | 0.0309 | 5.08 | 0.63 | 0.6449 | 0.6046 | 2043246 |
| 1744843200 | 0.6082 | -0.0221 | -3.51 | 0.627 | 0.6411 | 0.5906 | 1819189 |
| 1744756800 | 0.6303 | -0.0712 | -10.15 | 0.6964 | 0.715 | 0.6286 | 1240824 |
| 1744670400 | 0.7015 | 0.0424 | 6.43 | 0.6647999 | 0.7574999 | 0.6647999 | 2043179 |
| 1744411200 | 0.6591 | 0.0583 | 9.70 | 0.6 | 0.6627 | 0.58 | 1791936 |
| 1744324800 | 0.6008 | -0.1193 | -16.57 | 0.6509 | 0.6818 | 0.6 | 1626589 |
| 1744238400 | 0.7201 | 0.1101 | 18.05 | 0.5969 | 0.726399 | 0.5662 | 4223783 |
| 1744152000 | 0.61 | -0.0634 | -9.41 | 0.7321 | 0.75 | 0.6021 | 3770502 |
| 1744065600 | 0.6734 | -0.0004 | -0.06 | 0.711 | 0.7401 | 0.6284 | 3938600 |
| 1743806400 | 0.6738 | -0.1083 | -13.85 | 0.7841 | 0.7841 | 0.659 | 5589214 |
| 1743720000 | 0.7821 | -0.0992 | -11.26 | 0.89 | 0.89 | 0.7821 | 2942034 |
| 1743633600 | 0.8813 | -0.0311 | -3.41 | 0.91 | 0.93 | 0.8537 | 2416910 |
| 1743547200 | 0.9124 | 0.038 | 4.35 | 0.8626 | 0.95 | 0.8105 | 5411523 |
| 1743460800 | 0.8744 | -0.0759 | -7.99 | 0.95 | 1.01 | 0.855 | 4567613 |
| 1743201600 | 0.9503 | -0.0497 | -4.97 | 1 | 1.01 | 0.91 | 3476720 |
| 1743115200 | 1 | -0.04 | -3.85 | 1.06 | 1.06 | 0.9752 | 1901171 |
| 1743028800 | 1.04 | -0.04 | -3.70 | 1.11 | 1.125 | 1.02 | 1360451 |
| 1742942400 | 1.08 | 0.07 | 6.93 | 1.01 | 1.1399999 | 0.9984 | 3280411 |
| 1742856000 | 1.01 | 0.02 | 2.02 | 1 | 1.09 | 1 | 1367573 |
| 1742596800 | 0.99 | -0.03 | -2.94 | 1.01 | 1.01 | 0.9556 | 2540378 |
| 1742510400 | 1.02 | -0.03 | -2.86 | 1.04 | 1.07 | 1.01 | 1491793 |
| 1742424000 | 1.05 | 0.03 | 2.94 | 1.05 | 1.08 | 0.99 | 3104530 |
| 1742337600 | 1.02 | -0.07 | -6.42 | 1.06 | 1.07 | 1.02 | 1634072 |
| 1742251200 | 1.09 | -0.01 | -0.91 | 1.08 | 1.135 | 1.07 | 1683504 |
| 1741992000 | 1.1 | 0.03 | 2.80 | 1.09 | 1.12 | 1.06 | 1121862 |
| 1741905600 | 1.07 | 0.03 | 2.88 | 1.04 | 1.1299999 | 1.035 | 1854193 |
| 1741819200 | 1.04 | -0.04 | -3.70 | 1.12 | 1.12 | 1.03 | 3676200 |
| 1741732800 | 1.08 | -0.02 | -1.82 | 1.1 | 1.11 | 1.04 | 3085537 |
| 1741646400 | 1.1 | -0.06 | -5.17 | 1.15 | 1.16 | 1.06 | 2129579 |
| 1741390800 | 1.16 | -0.02 | -1.69 | 1.18 | 1.24 | 1.1399999 | 1095602 |
| 1741304400 | 1.18 | 0.05 | 4.42 | 1.1399999 | 1.21 | 1.105 | 1082267 |
| 1741218000 | 1.1299999 | 0.01 | 0.89 | 1.1399999 | 1.165 | 1.1 | 1427466 |
| 1741131600 | 1.12 | -0.03 | -2.61 | 1.15 | 1.165 | 1.085 | 2498147 |
| 1741045200 | 1.15 | -0.02 | -1.71 | 1.18 | 1.22 | 1.12 | 1595590 |
| 1740786000 | 1.17 | -0.01 | -0.85 | 1.18 | 1.18 | 1.08 | 1642582 |
| 1740699600 | 1.18 | 0.02 | 1.72 | 1.18 | 1.23 | 1.16 | 1086669 |
| 1740613200 | 1.16 | -0.03 | -2.52 | 1.22 | 1.225 | 1.1103 | 1504661 |
| 1740526800 | 1.19 | -0.01 | -0.83 | 1.22 | 1.24 | 1.1399999 | 1750437 |
| 1740440400 | 1.2 | -0.05 | -4.00 | 1.25 | 1.26 | 1.16 | 2222335 |
| 1740181200 | 1.25 | 0.23 | 22.55 | 1.05 | 1.2692 | 1.02 | 18566439 |
| 1740094800 | 1.02 | -0.07 | -6.42 | 1.07 | 1.08 | 1.01 | 8408801 |
| 1740008400 | 1.09 | 0.01 | 0.93 | 1.07 | 1.148 | 1.03 | 6032179 |
| 1739922000 | 1.08 | -0.06 | -5.26 | 1.15 | 1.1686 | 1.06 | 2202641 |
| 1739576400 | 1.1399999 | 0.04 | 3.64 | 1.17 | 1.34 | 1.12 | 4685432 |
| 1739490000 | 1.1 | 0.08 | 7.84 | 1.04 | 1.11 | 1.02 | 2975801 |
| 1739403600 | 1.02 | -0.08 | -7.27 | 1.07 | 1.1 | 0.99 | 19627571 |
| 1739317200 | 1.1 | -0.04 | -3.51 | 1.1 | 1.2 | 1.09 | 3041015 |
| 1739230800 | 1.1399999 | -0.21 | -15.56 | 1.36 | 1.36 | 1.1 | 5195475 |
| 1738971600 | 1.35 | -0.14 | -9.40 | 1.49 | 1.678 | 1.35 | 1997120 |
| 1738885200 | 1.49 | 0.02 | 1.36 | 1.51 | 1.54 | 1.455 | 864098 |
| 1738798800 | 1.47 | 0 | 0.00 | 1.45 | 1.51 | 1.44 | 809464 |
| 1738712400 | 1.47 | 0.01 | 0.68 | 1.44 | 1.525 | 1.41 | 961812 |
| 1738626000 | 1.46 | -0.04 | -2.67 | 1.48 | 1.53 | 1.44 | 828358 |
| 1738366800 | 1.5 | 0.05 | 3.45 | 1.42 | 1.5149999 | 1.4 | 1070948 |
| 1738280400 | 1.45 | -0.03 | -2.03 | 1.5 | 1.51 | 1.4 | 1396034 |
| 1738194000 | 1.48 | -0.03 | -1.99 | 1.51 | 1.57 | 1.47 | 1652053 |
| 1738107600 | 1.51 | -0.12 | -7.36 | 1.65 | 1.65 | 1.5 | 1345431 |
| 1738021200 | 1.6299999 | 0 | 0.00 | 1.6399999 | 1.685 | 1.58 | 1236906 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
