We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002613 | Gate.io | 3078829.48 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,775.58 | 1745704045 | O3/USDT | https://gate.io/trade/O3_USDT | USDT | 1 | https://gate.io/trade/O3_USDT | 100 | 16 minutes ago |
| 3.0E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745625739 | O3/ETH | https://gate.io/trade/O3_ETH | ETH | 2 | https://gate.io/trade/O3_ETH | 0 | 22 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | O3/ETH | https://bittrex.com/Market/Index?MarketName=ETH-O3 | ETH | 3 | https://bittrex.com/Market/Index?MarketName=ETH-O3 | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | O3/USDT | https://bittrex.com/Market/Index?MarketName=USDT-O3 | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-O3 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | O3/USDT | https://poloniex.com/exchange#USDT_O3 | USDT | 5 | https://poloniex.com/exchange#USDT_O3 | 0 | - | |||
| 0.0266 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1745625736 | O3/USDT | https://www.huobi.com/en-us/exchange/o3_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/o3_usdt | 0 | 22 hours ago |
| 0.0478 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745625729 | O3/USDT | https://www.bibox.com/en/exchange/basic/O3_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/O3_USDT | 0 | 22 hours ago |
| 0.048019 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1745625722 | O3/USDT | https://info.uniswap.org/#/tokens/0xee9801669c6138e84bd50deb500827b776777d28 | USDT | 8 | https://info.uniswap.org/#/tokens/0xee9801669c6138e84bd50deb500827b776777d28 | 0 | 22 hours ago |
| 6.59E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1745625736 | O3/BTC | https://www.huobi.com/en-us/exchange/o3_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/o3_btc | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.55674843 | 0.06551693 | 11.7677799289 | 0.54855212 | 0.63181802 | 0 | CX |
| 4 | 0.55585121 | 0.06641415 | 11.948188437 | 0.4940345 | 0.63181802 | 0 | CX |
| 12 | 0.67432161 | -0.05205625 | -7.71979560317 | 0.4940345 | 0.70037603 | 0 | CX |
| 26 | 0.43909697 | 0.18316839 | 41.7147925207 | 0.43559814 | 0.7184418 | 0 | CX |
| 52 | 0.42495377 | 0.19731159 | 46.4313071043 | 0.32733854 | 0.7184418 | 0 | CX |
| 156 | 0.3163577 | 0.30590766 | 96.6967644537 | 0.06944234 | 0.7184418 | 126.64303003 | CX |
| 260 | 5.84232 | -5.22005464 | -89.3490024511 | 0.06944234 | 15.66993019 | 567.28723684 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.62452184 | 0.00525618 | 0.85 | 0.61894347 | 0.63181802 | 0.61241805 | 0 |
| 1745538600 | 0.61926566 | 0.07012617 | 12.77 | 0.54967091 | 0.61938355 | 0.54855212 | 0 |
| 1745452200 | 0.54913949 | 0 | 0.00 | 0.54967091 | 0.55012021 | 0.54855212 | 0 |
| 1745365800 | 0.54913949 | -0.026019 | -4.52 | 0.54967091 | 0.55012021 | 0.54855212 | 0 |
| 1745279400 | 0.57515806 | 0.01442656 | 2.57 | 0.56178036 | 0.58362582 | 0.5616879 | 0 |
| 1745193000 | 0.5607315 | -0.000308 | -0.05 | 0.56053004 | 0.56217359 | 0.5535368 | 0 |
| 1745106600 | 0.56103905 | 0.00438788 | 0.79 | 0.55674843 | 0.56334245 | 0.55626769 | 0 |
| 1745020200 | 0.55665117 | -0.002733 | -0.49 | 0.55963143 | 0.56056569 | 0.55583809 | 0 |
| 1744933800 | 0.55938371 | 0.00466605 | 0.84 | 0.55384376 | 0.56327221 | 0.55233175 | 0 |
| 1744847400 | 0.55471766 | 0.00356269 | 0.65 | 0.55138095 | 0.56325949 | 0.54793905 | 0 |
| 1744761000 | 0.55115497 | -0.005667 | -1.02 | 0.55726937 | 0.56985996 | 0.55099622 | 0 |
| 1744674600 | 0.55682152 | 0.0063355 | 1.15 | 0.5515538 | 0.56540137 | 0.5515538 | 0 |
| 1744588200 | 0.55048602 | -0.011929 | -2.12 | 0.56244417 | 0.5658968 | 0.5475973 | 0 |
| 1744501800 | 0.56241452 | 0.01302791 | 2.37 | 0.54967091 | 0.56550826 | 0.54564936 | 0 |
| 1744415400 | 0.54938661 | 0.02440158 | 4.65 | 0.52374031 | 0.55518759 | 0.52067609 | 0 |
| 1744329000 | 0.52498503 | -0.020011 | -3.67 | 0.54383408 | 0.54403646 | 0.51733687 | 0 |
| 1744242600 | 0.54499589 | -0.014368 | -2.57 | 0.54400917 | 0.56338858 | 0.4940345 | 0 |
| 1744156200 | 0.55936361 | 0 | 0.00 | 0.54400917 | 0.56338858 | 0.54314562 | 0 |
| 1744069800 | 0.55936361 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.55936361 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.55936361 | 0.00683179 | 1.24 | 0.54400917 | 0.56338858 | 0.54314562 | 0 |
| 1743810600 | 0.55253182 | 0.00387782 | 0.71 | 0.54822737 | 0.55801813 | 0.53812009 | 0 |
| 1743724200 | 0.548654 | 0.00437773 | 0.80 | 0.54354214 | 0.55218255 | 0.53532481 | 0 |
| 1743637800 | 0.54427627 | -0.016944 | -3.02 | 0.56129336 | 0.58157751 | 0.542477 | 0 |
| 1743551400 | 0.56122001 | 0.0179789 | 3.31 | 0.54400917 | 0.56338858 | 0.54314562 | 0 |
| 1743465000 | 0.54324111 | 0.00097875 | 0.18 | 0.57259323 | 0.57836238 | 0.53604358 | 0 |
| 1743378600 | 0.54226236 | -0.001398 | -0.26 | 0.54426467 | 0.55031976 | 0.53747585 | 0 |
| 1743292200 | 0.54366043 | -0.012035 | -2.17 | 0.55585121 | 0.55727425 | 0.53836471 | 0 |
| 1743205800 | 0.55569535 | -0.018507 | -3.22 | 0.57421266 | 0.5765956 | 0.550826 | 0 |
| 1743119400 | 0.57420284 | 0.00166542 | 0.29 | 0.57259323 | 0.57836238 | 0.56599098 | 0 |
| 1743033000 | 0.57253742 | -0.003458 | -0.60 | 0.57570207 | 0.58187973 | 0.56608759 | 0 |
| 1742946600 | 0.57599552 | 0.00096214 | 0.17 | 0.57673676 | 0.58344446 | 0.56917032 | 0 |
| 1742860200 | 0.57503338 | 0.01031408 | 1.83 | 0.56644562 | 0.58475185 | 0.56396541 | 0 |
| 1742773800 | 0.5647193 | 0.01256699 | 2.28 | 0.55312901 | 0.56572527 | 0.55312901 | 0 |
| 1742687400 | 0.55215231 | -0.001841 | -0.33 | 0.55374577 | 0.55669453 | 0.55157845 | 0 |
| 1742601000 | 0.55399302 | -0.000834 | -0.15 | 0.554425 | 0.55867489 | 0.54828569 | 0 |
| 1742514600 | 0.55482672 | -0.017611 | -3.08 | 0.57425912 | 0.57625549 | 0.55111484 | 0 |
| 1742428200 | 0.57243764 | 0.02760109 | 5.07 | 0.54487582 | 0.57333 | 0.54434731 | 0 |
| 1742341800 | 0.54483655 | -0.009465 | -1.71 | 0.55394452 | 0.55394452 | 0.53508961 | 0 |
| 1742255400 | 0.5543015 | 0.00998596 | 1.83 | 0.55196357 | 0.55786386 | 0.54239331 | 0 |
| 1742169000 | 0.54431554 | -0.011848 | -2.13 | 0.55584415 | 0.55926265 | 0.54050586 | 0 |
| 1742082600 | 0.55616344 | 0.00248278 | 0.45 | 0.553875 | 0.55810973 | 0.55149429 | 0 |
| 1741996200 | 0.55368066 | 0.01927186 | 3.61 | 0.5340356 | 0.56167973 | 0.53283596 | 0 |
| 1741909800 | 0.5344088 | -0.01709 | -3.10 | 0.55196357 | 0.55554457 | 0.52665362 | 0 |
| 1741823400 | 0.55149858 | 0.00675343 | 1.24 | 0.54598084 | 0.55600594 | 0.53197939 | 0 |
| 1741737000 | 0.54474515 | 0.02482743 | 4.78 | 0.51714155 | 0.54989661 | 0.50655405 | 0 |
| 1741650600 | 0.51991772 | -0.010325 | -1.95 | 0.56694139 | 0.57992 | 0.51084441 | 0 |
| 1741564200 | 0.53024306 | -0.037248 | -6.56 | 0.56775828 | 0.56959656 | 0.527859 | 0 |
| 1741477800 | 0.56749106 | -0.003581 | -0.63 | 0.57135056 | 0.572344 | 0.56210624 | 0 |
| 1741391400 | 0.57107206 | -0.022216 | -3.74 | 0.56694139 | 0.60032725 | 0.54461097 | 0 |
| 1741305000 | 0.59328788 | -0.005037 | -0.84 | 0.59834689 | 0.61142725 | 0.57910343 | 0 |
| 1741218600 | 0.59832494 | 0.02269207 | 3.94 | 0.57482922 | 0.59953131 | 0.56960961 | 0 |
| 1741132200 | 0.57563287 | 0.00649972 | 1.14 | 0.56694139 | 0.5858309 | 0.53847621 | 0 |
| 1741045800 | 0.56913315 | -0.05179 | -8.34 | 0.63641613 | 0.63698063 | 0.56061499 | 0 |
| 1740959400 | 0.62092357 | 0.05550751 | 9.82 | 0.56744104 | 0.62646951 | 0.56021161 | 0 |
| 1740873000 | 0.56541606 | 0.00883086 | 1.59 | 0.55494396 | 0.57010327 | 0.5524851 | 0 |
| 1740786600 | 0.5565852 | -0.000998 | -0.18 | 0.5581071 | 0.56071482 | 0.51607515 | 0 |
| 1740700200 | 0.55758312 | 0.00481913 | 0.87 | 0.55535999 | 0.57222268 | 0.54459265 | 0 |
| 1740613800 | 0.55276399 | -0.032132 | -5.49 | 0.58408646 | 0.58820573 | 0.54151427 | 0 |
| 1740527400 | 0.58489597 | -0.020613 | -3.40 | 0.60260396 | 0.60962627 | 0.56673393 | 0 |
| 1740441000 | 0.60550943 | -0.027162 | -4.29 | 0.63641613 | 0.63698063 | 0.60353823 | 0 |
| 1740354600 | 0.6326711 | -0.003971 | -0.62 | 0.63641613 | 0.63698063 | 0.62781552 | 0 |
| 1740268200 | 0.63664217 | 0.00322159 | 0.51 | 0.63250839 | 0.63837969 | 0.63114512 | 0 |
| 1740181800 | 0.63342058 | -0.015148 | -2.34 | 0.64792524 | 0.65557082 | 0.62510479 | 0 |
| 1740095400 | 0.64856862 | 0.0121202 | 1.90 | 0.63679499 | 0.65071149 | 0.63563489 | 0 |
| 1740009000 | 0.63644842 | 0.00775458 | 1.23 | 0.62983114 | 0.63806679 | 0.62622318 | 0 |
| 1739922600 | 0.62869384 | -0.002438 | -0.39 | 0.63174158 | 0.63637738 | 0.6154685 | 0 |
| 1739836200 | 0.63113154 | -0.002477 | -0.39 | 0.63643504 | 0.66011239 | 0.6275282 | 0 |
| 1739749800 | 0.63360826 | -0.009496 | -1.48 | 0.64350473 | 0.64408261 | 0.63325379 | 0 |
| 1739663400 | 0.64310439 | 0.00121236 | 0.19 | 0.642261 | 0.64540957 | 0.64102649 | 0 |
| 1739577000 | 0.64189203 | 0.00538832 | 0.85 | 0.63721181 | 0.6515442 | 0.63476184 | 0 |
| 1739490600 | 0.63650371 | -0.007092 | -1.10 | 0.64510808 | 0.64629751 | 0.62792511 | 0 |
| 1739404200 | 0.64359613 | 0.01227466 | 1.94 | 0.6309921 | 0.6464587 | 0.62041976 | 0 |
| 1739317800 | 0.63132147 | -0.010444 | -1.63 | 0.64250272 | 0.64911493 | 0.62523837 | 0 |
| 1739231400 | 0.64176556 | 0.0067098 | 1.06 | 0.63643504 | 0.66011239 | 0.63558263 | 0 |
| 1739145000 | 0.63505576 | -0.001552 | -0.24 | 0.63593065 | 0.64131388 | 0.62452046 | 0 |
| 1739058600 | 0.63660803 | 0.00053814 | 0.08 | 0.63623622 | 0.63841916 | 0.6307196 | 0 |
| 1738972200 | 0.63606989 | 0.0003492 | 0.05 | 0.63643504 | 0.66011239 | 0.63081443 | 0 |
| 1738885800 | 0.63572069 | -0.00056 | -0.09 | 0.63673351 | 0.65342453 | 0.63114947 | 0 |
| 1738799400 | 0.63628057 | -0.009553 | -1.48 | 0.64456645 | 0.6529223 | 0.6338915 | 0 |
| 1738713000 | 0.6458337 | -0.024124 | -3.60 | 0.6691994 | 0.67056643 | 0.634617 | 0 |
| 1738626600 | 0.66995752 | 0.02665635 | 4.14 | 0.69967881 | 0.70037603 | 0.62004038 | 0 |
| 1738540200 | 0.64330117 | -0.020521 | -3.09 | 0.66257724 | 0.66850152 | 0.63430496 | 0 |
| 1738453800 | 0.66382183 | -0.010501 | -1.56 | 0.67432161 | 0.67706127 | 0.66083643 | 0 |
| 1738367400 | 0.67432254 | -0.01765 | -2.55 | 0.69050395 | 0.69796831 | 0.66930952 | 0 |
| 1738281000 | 0.69197234 | 0.00773179 | 1.13 | 0.68363065 | 0.70105705 | 0.68142689 | 0 |
| 1738194600 | 0.68424055 | 0.01776466 | 2.67 | 0.66778315 | 0.69073552 | 0.66769227 | 0 |
| 1738108200 | 0.66647589 | -0.004307 | -0.64 | 0.67451872 | 0.68230474 | 0.66061639 | 0 |
| 1738021800 | 0.67078259 | -0.007896 | -1.16 | 0.69967881 | 0.70037603 | 0.64466569 | 0 |
| 1737935400 | 0.67867872 | -0.012511 | -1.81 | 0.69017577 | 0.69430638 | 0.67717666 | 0 |
| 1737849000 | 0.69119017 | 0.00093901 | 0.14 | 0.69015132 | 0.69374715 | 0.6864542 | 0 |
|
O3/BTC 0.00000659 BTC
+0.00%
|
O3/EUR 0.547809 €
-0.27%
|
|
O3/USD $ 0.622265
-0.31%
|
O3/GBP £ 0.467704
-0.27%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
