Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,688,631 |
|
|||||
| News | - | ||||||
| Day High | 98.55 | Low High |
|||||
| Day Low | 97.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Consolidated Edison Inc | ED | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.98 | -1.00% | 97.14 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.44 | 97.60 | 98.55 | 97.70 | 98.12 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25,957 | 1,688,631 | US$ 98.14 | US$ 165,724,619 | - | 80.46 - 100.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:46:06 | formt | 102 | US$ 97.14 | USD |
Consolidated Edison Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 33.59B | - | - | - | 5.59 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Consolidated Edison News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ED Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.88 | 98.55 | 94.97 | 96.88 | 2,070,709 | 1.26 | 1.31% |
| 1 Month | 88.74 | 98.55 | 87.40 | 93.10 | 2,430,721 | 8.40 | 9.47% |
| 3 Months | 87.55 | 98.55 | 85.85 | 90.74 | 1,905,153 | 9.59 | 10.95% |
| 6 Months | 89.71 | 98.55 | 85.85 | 90.65 | 1,900,278 | 7.43 | 8.28% |
| 1 Year | 99.34 | 100.00 | 80.46 | 90.70 | 1,955,220 | -2.20 | -2.21% |
| 3 Years | 78.40 | 102.21 | 71.17 | 87.77 | 1,962,593 | 18.74 | 23.90% |
| 5 Years | 84.00 | 102.21 | 62.03 | 84.27 | 2,026,368 | 13.14 | 15.64% |
Consolidated Edison Description
| Con Ed is a holding company for Consolidated Edison of New York, or CECONY, and Orange & Rockland, or O&R. These utilities provide steam, natural gas, and electricity to customers in southeastern New York-including New York City-and small parts of New Jersey. The two utilities generate roughly 90% of Con Ed's earnings. The other 10% of earnings comes from investments in renewable energy projects and gas and electric transmission. |
![Logo of Prover PROOF [NEM] (PFNETH).](/common/images/company/COIN_PFNUSD.png){kind=small}
