We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.47 | 12.4668435013 | 3.77 | 4.406 | 3.74 | 812991 | 3.87602546 | CS |
| 4 | -0.06 | -1.39534883721 | 4.3 | 4.49 | 3.57 | 814453 | 4.00498246 | CS |
| 12 | -0.0491 | -1.14476230445 | 4.2891 | 4.82 | 3.57 | 829024 | 4.22849296 | CS |
| 26 | -1.45 | -25.4833040422 | 5.69 | 6.45 | 3.57 | 873258 | 4.93171682 | CS |
| 52 | -0.56 | -11.6666666667 | 4.8 | 7.505 | 3.57 | 1010042 | 5.77375683 | CS |
| 156 | -1.96 | -31.6129032258 | 6.2 | 8.77 | 3.51 | 1332172 | 5.29551068 | CS |
| 260 | 3.05 | 256.302521008 | 1.19 | 8.77 | 0.7 | 962752 | 4.86609103 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741905600 | 3.79 | -0.17 | -4.29 | 3.97 | 4.03 | 3.76 | 847232 |
| 1741819200 | 3.96 | 0.05 | 1.28 | 3.93 | 3.985 | 3.86 | 672961 |
| 1741732800 | 3.91 | 0.03 | 0.77 | 3.95 | 4.055 | 3.87 | 745504 |
| 1741646400 | 3.88 | 0.02 | 0.52 | 3.88 | 3.9799 | 3.855 | 993887 |
| 1741390800 | 3.86 | 0.13 | 3.49 | 3.77 | 3.9 | 3.74 | 805373 |
| 1741304400 | 3.73 | 0.02 | 0.54 | 3.72 | 3.74 | 3.63 | 686636 |
| 1741218000 | 3.71 | -0.02 | -0.54 | 3.7 | 3.74 | 3.59 | 927360 |
| 1741131600 | 3.73 | 0 | 0.00 | 3.69 | 3.81 | 3.57 | 1436954 |
| 1741045200 | 3.73 | -0.27 | -6.75 | 4.05 | 4.11 | 3.71 | 1367363 |
| 1740786000 | 4 | -0.09 | -2.20 | 4.01 | 4.014 | 3.83 | 1171666 |
| 1740699600 | 4.09 | -0.07 | -1.68 | 4.18 | 4.2592 | 4.09 | 685709 |
| 1740613200 | 4.16 | -0.08 | -1.89 | 4.25 | 4.25 | 4.1 | 685913 |
| 1740526800 | 4.24 | -0.12 | -2.75 | 4.35 | 4.36 | 4.23 | 728521 |
| 1740440400 | 4.36 | 0.01 | 0.23 | 4.36 | 4.39 | 4.28 | 545022 |
| 1740181200 | 4.35 | -0.09 | -2.03 | 4.45 | 4.45 | 4.33 | 765577 |
| 1740094800 | 4.44 | -0.02 | -0.45 | 4.44 | 4.4852999 | 4.41 | 581203 |
| 1740008400 | 4.46 | 0.1 | 2.29 | 4.38 | 4.49 | 4.38 | 683701 |
| 1739922000 | 4.36 | 0 | 0.00 | 4.39 | 4.4250999 | 4.28 | 665274 |
| 1739576400 | 4.36 | 0.07 | 1.63 | 4.3 | 4.39 | 4.3 | 478748 |
| 1739490000 | 4.29 | 0.09 | 2.14 | 4.19 | 4.3099999 | 4.165 | 670226 |
| 1739403600 | 4.2 | -0.11 | -2.55 | 4.26 | 4.29 | 4.1849999 | 784756 |
| 1739317200 | 4.3099999 | 0.03 | 0.70 | 4.28 | 4.335 | 4.2699999 | 544658 |
| 1739230800 | 4.28 | 0.18 | 4.39 | 4.16 | 4.3 | 4.16 | 612873 |
| 1738971600 | 4.1 | 0 | 0.00 | 4.13 | 4.15 | 4.0599999 | 454115 |
| 1738885200 | 4.1 | -0.05 | -1.20 | 4.18 | 4.19 | 4.08 | 465814 |
| 1738798800 | 4.15 | -0.02 | -0.48 | 4.14 | 4.19 | 4.12 | 586065 |
| 1738712400 | 4.17 | 0.12 | 2.96 | 4.0199999 | 4.19 | 3.99 | 809783 |
| 1738626000 | 4.05 | -0.05 | -1.22 | 4.1 | 4.1 | 3.96 | 909969 |
| 1738366800 | 4.1 | -0.08 | -1.91 | 4.19 | 4.2 | 4.05 | 866320 |
| 1738280400 | 4.18 | -0.01 | -0.24 | 4.24 | 4.24 | 4.16 | 545834 |
| 1738194000 | 4.19 | -0.01 | -0.24 | 4.17 | 4.2 | 4.1 | 1148941 |
| 1738107600 | 4.2 | -0.04 | -0.94 | 4.2699999 | 4.3099999 | 4.1612 | 691680 |
| 1738021200 | 4.24 | -0.07 | -1.62 | 4.3099999 | 4.35 | 4.195 | 782663 |
| 1737762000 | 4.3099999 | -0.11 | -2.49 | 4.39 | 4.44 | 4.3 | 783171 |
| 1737675600 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1737589200 | 4.42 | -0.12 | -2.64 | 4.53 | 4.54 | 4.41 | 860023 |
| 1737502800 | 4.54 | 0.01 | 0.22 | 4.5599999 | 4.5895 | 4.44 | 644621 |
| 1737157200 | 4.53 | -0.02 | -0.44 | 4.5599999 | 4.6 | 4.5 | 563942 |
| 1737070800 | 4.55 | -0.19 | -4.01 | 4.72 | 4.72 | 4.5199999 | 766118 |
| 1736984400 | 4.74 | 0.02 | 0.42 | 4.8 | 4.82 | 4.64 | 1349300 |
| 1736898000 | 4.72 | 0.14 | 3.06 | 4.61 | 4.73 | 4.53 | 1548753 |
| 1736811600 | 4.58 | 0.08 | 1.78 | 4.6 | 4.75 | 4.57 | 1070013 |
| 1736552400 | 4.5 | 0.16 | 3.69 | 4.4349999 | 4.54 | 4.41 | 966348 |
| 1736379600 | 4.34 | 0 | 0.00 | 4.2997 | 4.35 | 4.255 | 624099 |
| 1736293200 | 4.34 | 0.02 | 0.46 | 4.36 | 4.39 | 4.3009 | 668206 |
| 1736206800 | 4.32 | -0.12 | -2.70 | 4.49 | 4.5 | 4.305 | 770968 |
| 1735947600 | 4.44 | 0.02 | 0.45 | 4.46 | 4.47 | 4.36 | 726285 |
| 1735861200 | 4.42 | 0.05 | 1.14 | 4.47 | 4.525 | 4.35 | 825128 |
| 1735688400 | 4.37 | 0.13 | 3.07 | 4.28 | 4.405 | 4.2699999 | 912209 |
| 1735602000 | 4.24 | -0.01 | -0.24 | 4.275 | 4.3099999 | 4.2 | 1569039 |
| 1735342800 | 4.25 | -0.03 | -0.70 | 4.2699999 | 4.3099999 | 4.15 | 1072615 |
| 1735256400 | 4.28 | -0.05 | -1.15 | 4.3099999 | 4.35 | 4.225 | 776753 |
| 1735077840 | 4.33 | 0.01 | 0.23 | 4.32 | 4.3455 | 4.23 | 522644 |
| 1734997200 | 4.32 | 0.01 | 0.23 | 4.3099999 | 4.37 | 4.255 | 998653 |
| 1734738000 | 4.3099999 | 0.02 | 0.47 | 4.2891 | 4.3901 | 4.265 | 1400091 |
| 1734651600 | 4.29 | -0.09 | -2.05 | 4.4701 | 4.5 | 4.29 | 1251147 |
| 1734565200 | 4.38 | -0.34 | -7.20 | 4.745 | 4.7601 | 4.365 | 1452959 |
| 1734478800 | 4.72 | 0.04 | 0.85 | 4.6 | 4.75 | 4.58 | 1037344 |
| 1734392400 | 4.68 | -0.28 | -5.65 | 4.85 | 4.87 | 4.655 | 777191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
