We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.4 | 6.525 | 6.19 | 984639 | 6.3740844 | CS |
| 4 | 0 | 0 | 6.33 | 6.61 | 5.8 | 1103166 | 6.26618846 | CS |
| 12 | 0 | 0 | 7.29 | 7.38 | 5.8 | 1039610 | 6.40906474 | CS |
| 26 | 0 | 0 | 4.67 | 7.505 | 4.03 | 1042165 | 5.8546917 | CS |
| 52 | 0 | 0 | 3.63 | 7.505 | 3.5512 | 984844 | 5.13793796 | CS |
| 156 | 0 | 0 | 3.6 | 8.77 | 2.06 | 1235125 | 5.1926825 | CS |
| 260 | 0 | 0 | 1.77 | 8.77 | 0.7 | 868306 | 4.68807636 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614400 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1719528000 | 6.21 | -0.16 | -2.51 | 6.43 | 6.43 | 6.19 | 731835 |
| 1719441600 | 6.37 | -0.11 | -1.70 | 6.47 | 6.49 | 6.3099999 | 858802 |
| 1719355200 | 6.48 | 0 | 0.00 | 6.46 | 6.51 | 6.38 | 578996 |
| 1719268800 | 6.48 | 0.16 | 2.53 | 6.36 | 6.525 | 6.36 | 1319940 |
| 1719009600 | 6.32 | -0.07 | -1.10 | 6.4 | 6.41 | 6.3099999 | 1433621 |
| 1718923200 | 6.39 | 0.12 | 1.91 | 6.3099999 | 6.39 | 6.21 | 854040 |
| 1718750400 | 6.2699999 | 0.2 | 3.29 | 6.12 | 6.32 | 6.095 | 760663 |
| 1718664000 | 6.07 | -0.03 | -0.49 | 6.12 | 6.14 | 5.96 | 1107845 |
| 1718404800 | 6.1 | -0.29 | -4.54 | 6.38 | 6.38 | 6.1 | 915694 |
| 1718318400 | 6.39 | -0.1 | -1.54 | 6.54 | 6.5599 | 6.325 | 1292947 |
| 1718232000 | 6.49 | 0.07 | 1.09 | 6.53 | 6.61 | 6.4 | 1236957 |
| 1718145600 | 6.42 | 0.36 | 5.94 | 6.09 | 6.44 | 6.045 | 1029763 |
| 1718059200 | 6.0599999 | 0.17 | 2.89 | 5.94 | 6.09 | 5.93 | 710244 |
| 1717800000 | 5.89 | -0.07 | -1.17 | 5.88 | 5.99 | 5.8 | 628464 |
| 1717713600 | 5.96 | 0 | 0.00 | 5.92 | 6 | 5.87 | 673198 |
| 1717627200 | 5.96 | -0.04 | -0.67 | 6.0199999 | 6.07 | 5.905 | 702765 |
| 1717540800 | 6 | -0.21 | -3.38 | 6.13 | 6.14 | 5.88 | 1389660 |
| 1717454400 | 6.21 | -0.17 | -2.66 | 6.41 | 6.49 | 6.14 | 1355347 |
| 1717195200 | 6.38 | 0.09 | 1.43 | 6.33 | 6.6 | 6.32 | 3379369 |
| 1717108800 | 6.29 | 0.04 | 0.64 | 6.25 | 6.345 | 6.25 | 804444 |
| 1717022400 | 6.25 | 0.01 | 0.16 | 6.24 | 6.265 | 6.17 | 771616 |
| 1716936000 | 6.24 | 0.29 | 4.87 | 5.98 | 6.34 | 5.98 | 732068 |
| 1716590400 | 5.95 | 0.03 | 0.51 | 5.9 | 5.99 | 5.88 | 1091635 |
| 1716504000 | 5.92 | -0.08 | -1.33 | 6.07 | 6.16 | 5.88 | 925510 |
| 1716417600 | 6 | -0.27 | -4.31 | 6.2699999 | 6.29 | 5.93 | 1101817 |
| 1716331200 | 6.2699999 | -0.05 | -0.79 | 6.3 | 6.38 | 6.255 | 844853 |
| 1716244800 | 6.32 | 0.17 | 2.76 | 6.17 | 6.36 | 6.15 | 678719 |
| 1715985600 | 6.15 | -0.02 | -0.32 | 6.2 | 6.225 | 6.14 | 764940 |
| 1715899200 | 6.17 | -0.15 | -2.37 | 6.29 | 6.349 | 6.12 | 881712 |
| 1715812800 | 6.32 | 0.11 | 1.77 | 6.19 | 6.38 | 6.17 | 1232565 |
| 1715726400 | 6.21 | 0.17 | 2.81 | 6.05 | 6.22 | 5.98 | 1226634 |
| 1715640000 | 6.04 | -0.16 | -2.58 | 6.21 | 6.28 | 6.0199999 | 1115948 |
| 1715380800 | 6.2 | -0.02 | -0.32 | 6.28 | 6.3099999 | 6.18 | 690184 |
| 1715294400 | 6.22 | 0.17 | 2.81 | 6.0599999 | 6.25 | 6.0599999 | 1155304 |
| 1715208000 | 6.05 | -0.26 | -4.12 | 6.37 | 6.45 | 6.03 | 1286528 |
| 1715121600 | 6.3099999 | -0.03 | -0.47 | 6.34 | 6.39 | 6.25 | 1095351 |
| 1715035200 | 6.34 | 0.07 | 1.12 | 6.32 | 6.43 | 6.3 | 746989 |
| 1714776000 | 6.2699999 | 0.02 | 0.32 | 6.25 | 6.32 | 6.17 | 974202 |
| 1714689600 | 6.25 | 0.1 | 1.63 | 6.25 | 6.29 | 6.14 | 966519 |
| 1714603200 | 6.15 | -0.25 | -3.91 | 6.43 | 6.51 | 6.11 | 1059516 |
| 1714516800 | 6.4 | -0.26 | -3.90 | 6.68 | 6.68 | 6.37 | 1201997 |
| 1714430400 | 6.66 | 0.27 | 4.23 | 6.61 | 6.74 | 6.5599999 | 1408513 |
| 1714171200 | 6.39 | -0.04 | -0.62 | 6.4 | 6.4 | 6.22 | 857290 |
| 1714084800 | 6.43 | -0.02 | -0.31 | 6.4 | 6.46 | 6.32 | 935189 |
| 1713998400 | 6.45 | 0.02 | 0.31 | 6.41 | 6.5375 | 6.34 | 988244 |
| 1713912000 | 6.43 | -0.22 | -3.31 | 6.6 | 6.61 | 6.4 | 1066513 |
| 1713825600 | 6.65 | -0.12 | -1.77 | 6.73 | 6.78 | 6.585 | 721710 |
| 1713566400 | 6.77 | 0.13 | 1.96 | 6.6 | 6.8 | 6.59 | 773423 |
| 1713480000 | 6.64 | -0.09 | -1.34 | 6.78 | 6.82 | 6.605 | 1110161 |
| 1713393600 | 6.73 | -0.08 | -1.17 | 6.82 | 6.91 | 6.71 | 975280 |
| 1713307200 | 6.81 | 0 | 0.00 | 6.75 | 6.875 | 6.7 | 894211 |
| 1713220800 | 6.81 | -0.2 | -2.85 | 7 | 7.0701 | 6.75 | 1188399 |
| 1712961600 | 7.01 | -0.14 | -1.96 | 7.24 | 7.305 | 7.01 | 1049605 |
| 1712875200 | 7.15 | -0.16 | -2.19 | 7.33 | 7.38 | 7.07 | 971938 |
| 1712788800 | 7.31 | 0.11 | 1.53 | 7.16 | 7.325 | 7.11 | 1197217 |
| 1712702400 | 7.2 | 0.12 | 1.69 | 7.1 | 7.22 | 7.095 | 982881 |
| 1712616000 | 7.08 | -0.21 | -2.88 | 7.29 | 7.32 | 7.06 | 1697146 |
| 1712356800 | 7.29 | 0.05 | 0.69 | 7.29 | 7.34 | 7.15 | 1170462 |
| 1712270400 | 7.24 | -0.24 | -3.21 | 7.46 | 7.505 | 7.15 | 1858413 |
| 1712184000 | 7.48 | 0.13 | 1.77 | 7.36 | 7.495 | 7.355 | 1217358 |
| 1712097600 | 7.35 | 0.14 | 1.94 | 7.29 | 7.4197 | 7.25 | 1430211 |
| 1712011200 | 7.21 | 0.24 | 3.44 | 7.04 | 7.3194 | 7.04 | 1968948 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
