We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.19 | 5.66396953832 | 21.01 | 22.2 | 20.56 | 135343 | 21.39859728 | CS |
| 4 | -1.4 | -5.93220338983 | 23.6 | 23.605 | 19.2 | 188797 | 21.57486378 | CS |
| 12 | -2.62 | -10.5560032232 | 24.82 | 24.84 | 19.2 | 154802 | 22.86847524 | CS |
| 26 | -2.26 | -9.23957481603 | 24.46 | 25.8299 | 19.2 | 133450 | 23.63195159 | CS |
| 52 | -0.39 | -1.72642762284 | 22.59 | 25.8299 | 19.2 | 121573 | 23.70834235 | CS |
| 156 | -5.06 | -18.5619955979 | 27.26 | 27.26 | 18.7 | 117767 | 23.10049932 | CS |
| 260 | 3.9 | 21.3114754098 | 18.3 | 30.25 | 17.1 | 125260 | 23.50482342 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 22.15 | 0.09 | 0.41 | 22.16 | 22.18 | 21.99 | 91239 |
| 1745534400 | 22.06 | 0.46 | 2.13 | 21.63 | 22.1 | 21.402 | 126926 |
| 1745448000 | 21.6 | 0.34 | 1.60 | 21.6 | 21.8694 | 21.46 | 164480 |
| 1745361600 | 21.26 | 0.55 | 2.66 | 20.8 | 21.3714 | 20.8 | 97331 |
| 1745275200 | 20.71 | -0.58 | -2.72 | 21.01 | 21.3007 | 20.56 | 150929 |
| 1744929600 | 21.29 | 0.16 | 0.76 | 21.11 | 21.39 | 20.9 | 73063 |
| 1744843200 | 21.13 | -0.4 | -1.86 | 21.44 | 21.65 | 21.05 | 137792 |
| 1744756800 | 21.53 | -0.21 | -0.97 | 21.58 | 21.94 | 21.53 | 80023 |
| 1744670400 | 21.74 | 0.11 | 0.51 | 21.92 | 22.24 | 21.6301 | 114497 |
| 1744411200 | 21.63 | 0.22 | 1.03 | 21.47 | 21.8116 | 21.11 | 134713 |
| 1744324800 | 21.41 | -0.51 | -2.33 | 21.82 | 21.82 | 20.708 | 149210 |
| 1744238400 | 21.92 | 1.55 | 7.61 | 20.04 | 22.045 | 20.04 | 260619 |
| 1744152000 | 20.37 | 0.06 | 0.30 | 20.71 | 21.33 | 20.05 | 247625 |
| 1744065600 | 20.31 | -0.49 | -2.36 | 19.39 | 21.37 | 19.2 | 498594 |
| 1743806400 | 20.8 | -1.82 | -8.05 | 22.01 | 22.25 | 20.8 | 449576 |
| 1743720000 | 22.62 | -0.73 | -3.13 | 22.97 | 23.14 | 22.5 | 180035 |
| 1743633600 | 23.35 | 0.12 | 0.52 | 23.16 | 23.5 | 23.1001 | 82666 |
| 1743547200 | 23.23 | -0.04 | -0.17 | 23.15 | 23.38 | 23.0522 | 104324 |
| 1743460800 | 23.27 | 0.11 | 0.47 | 23.13 | 23.27 | 22.81 | 214699 |
| 1743201600 | 23.16 | -0.39 | -1.66 | 23.6 | 23.605 | 23 | 312847 |
| 1743115200 | 23.55 | 0.01 | 0.04 | 23.58 | 23.66 | 23.45 | 58743 |
| 1743028800 | 23.54 | -0.04 | -0.17 | 23.6 | 23.7799 | 23.4501 | 81596 |
| 1742942400 | 23.58 | 0.09 | 0.38 | 23.62 | 23.68 | 23.5043 | 88467 |
| 1742856000 | 23.49 | 0.19 | 0.82 | 23.49 | 23.56 | 23.41 | 148619 |
| 1742596800 | 23.3 | -0.12 | -0.51 | 23.33 | 23.35 | 23.07 | 114982 |
| 1742510400 | 23.42 | 0 | 0.00 | 23.44 | 23.58 | 23.37 | 78395 |
| 1742424000 | 23.42 | 0.15 | 0.64 | 23.39 | 23.46 | 23.34 | 117817 |
| 1742337600 | 23.27 | -0.03 | -0.13 | 23.37 | 23.41 | 23.2 | 135023 |
| 1742251200 | 23.3 | 0.35 | 1.53 | 22.95 | 23.43 | 22.925 | 261316 |
| 1741992000 | 22.95 | 0.18 | 0.79 | 22.81 | 23 | 22.8 | 93490 |
| 1741905600 | 22.77 | -0.2 | -0.87 | 22.9 | 22.9963 | 22.7107 | 124457 |
| 1741819200 | 22.97 | 0.17 | 0.75 | 22.98 | 23.27 | 22.844 | 139836 |
| 1741732800 | 22.8 | -0.3 | -1.30 | 22.96 | 23.1598 | 22.74 | 285457 |
| 1741646400 | 23.1 | -0.37 | -1.58 | 23.37 | 23.5 | 23.08 | 160029 |
| 1741390800 | 23.47 | 0.1 | 0.43 | 23.4 | 23.627 | 23.29 | 112016 |
| 1741304400 | 23.37 | -0.16 | -0.68 | 23.39 | 23.6399 | 23.36 | 261489 |
| 1741218000 | 23.53 | 0.15 | 0.64 | 23.38 | 23.695 | 23.38 | 156582 |
| 1741131600 | 23.38 | -0.39 | -1.64 | 23.57 | 23.77 | 23.38 | 305460 |
| 1741045200 | 23.77 | -0.19 | -0.79 | 24.08 | 24.15 | 23.64 | 148170 |
| 1740786000 | 23.96 | 0.35 | 1.48 | 23.72 | 23.96 | 23.65 | 116061 |
| 1740699600 | 23.61 | -0.14 | -0.59 | 23.84 | 23.85 | 23.53 | 137316 |
| 1740613200 | 23.75 | -0.05 | -0.21 | 23.88 | 23.9766 | 23.72 | 82564 |
| 1740526800 | 23.8 | -0.06 | -0.25 | 23.93 | 24 | 23.65 | 155855 |
| 1740440400 | 23.86 | -0.08 | -0.33 | 24 | 24.08 | 23.81 | 200704 |
| 1740181200 | 23.94 | -0.32 | -1.32 | 24.23 | 24.43 | 23.9219 | 176472 |
| 1740094800 | 24.26 | -0.03 | -0.12 | 24.29 | 24.3 | 24.1599 | 175845 |
| 1740008400 | 24.29 | 0.02 | 0.08 | 24.28 | 24.33 | 24.1801 | 112963 |
| 1739922000 | 24.27 | 0.07 | 0.29 | 24.25 | 24.346 | 24.12 | 156633 |
| 1739576400 | 24.2 | -0.24 | -0.98 | 24.31 | 24.4173 | 24.15 | 63103 |
| 1739490000 | 24.44 | 0.15 | 0.62 | 24.27 | 24.46 | 24.24 | 101486 |
| 1739403600 | 24.29 | -0.07 | -0.29 | 24.29 | 24.3198 | 24.19 | 89461 |
| 1739317200 | 24.36 | -0.02 | -0.08 | 24.37 | 24.55 | 24.33 | 116748 |
| 1739230800 | 24.38 | -0.18 | -0.73 | 24.6 | 24.8205 | 24.34 | 124606 |
| 1738971600 | 24.56 | -0.17 | -0.69 | 24.73 | 24.8289 | 24.55 | 116249 |
| 1738885200 | 24.73 | 0.01 | 0.04 | 24.84 | 24.84 | 24.7 | 123957 |
| 1738798800 | 24.72 | 0.02 | 0.08 | 24.79 | 24.82 | 24.561 | 111203 |
| 1738712400 | 24.7 | 0.14 | 0.57 | 24.55 | 24.76 | 24.55 | 95786 |
| 1738626000 | 24.56 | 0 | 0.00 | 24.34 | 24.63 | 24.16 | 102130 |
| 1738366800 | 24.56 | -0.14 | -0.57 | 24.82 | 24.83 | 24.55 | 139053 |
| 1738280400 | 24.7 | 0.26 | 1.06 | 24.59 | 24.729981 | 24.53 | 111875 |
| 1738194000 | 24.44 | -0.07 | -0.29 | 24.47 | 24.56 | 24.34 | 94629 |
| 1738107600 | 24.51 | -0.05 | -0.20 | 24.63 | 24.74 | 24.4604 | 92171 |
| 1738021200 | 24.56 | -0.04 | -0.16 | 24.4 | 24.5983 | 24.39 | 122203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
