We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.53 | -2.14314597655 | 24.73 | 24.8289 | 24.19 | 109710 | 24.41031179 | CS |
| 4 | -0.16 | -0.656814449918 | 24.36 | 24.84 | 24.16 | 123619 | 24.52870407 | CS |
| 12 | -0.99 | -3.93013100437 | 25.19 | 25.8299 | 23.27 | 115520 | 24.50838535 | CS |
| 26 | 0.55 | 2.32558139535 | 23.65 | 25.8299 | 23.27 | 107881 | 24.45732778 | CS |
| 52 | 2.08 | 9.40325497288 | 22.12 | 25.8299 | 22.12 | 109516 | 23.83691664 | CS |
| 156 | -3.74 | -13.3858267717 | 27.94 | 29.6579 | 18.7 | 114306 | 23.41258097 | CS |
| 260 | -2 | -7.63358778626 | 26.2 | 30.25 | 11.87 | 134688 | 22.82974688 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 24.2 | -0.24 | -0.98 | 24.31 | 24.4173 | 24.15 | 63103 |
| 1739490000 | 24.44 | 0.15 | 0.62 | 24.27 | 24.46 | 24.24 | 101486 |
| 1739403600 | 24.29 | -0.07 | -0.29 | 24.29 | 24.3198 | 24.19 | 89461 |
| 1739317200 | 24.36 | -0.02 | -0.08 | 24.37 | 24.55 | 24.33 | 116748 |
| 1739230800 | 24.38 | -0.18 | -0.73 | 24.6 | 24.8205 | 24.34 | 124606 |
| 1738971600 | 24.56 | -0.17 | -0.69 | 24.73 | 24.8289 | 24.55 | 126786 |
| 1738885200 | 24.73 | 0.01 | 0.04 | 24.84 | 24.84 | 24.7 | 123957 |
| 1738798800 | 24.72 | 0.02 | 0.08 | 24.79 | 24.82 | 24.561 | 111203 |
| 1738712400 | 24.7 | 0.14 | 0.57 | 24.55 | 24.76 | 24.55 | 95786 |
| 1738626000 | 24.56 | 0 | 0.00 | 24.34 | 24.63 | 24.16 | 117222 |
| 1738366800 | 24.56 | -0.14 | -0.57 | 24.82 | 24.8299 | 24.55 | 135440 |
| 1738280400 | 24.7 | 0.26 | 1.06 | 24.59 | 24.729981 | 24.53 | 111851 |
| 1738194000 | 24.44 | -0.07 | -0.29 | 24.47 | 24.56 | 24.34 | 94629 |
| 1738107600 | 24.51 | -0.05 | -0.20 | 24.63 | 24.74 | 24.4604 | 92171 |
| 1738021200 | 24.56 | -0.04 | -0.16 | 24.4 | 24.5983 | 24.39 | 122203 |
| 1737762000 | 24.6 | 0.02 | 0.08 | 24.55 | 24.69 | 24.55 | 74355 |
| 1737675600 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1737589200 | 24.58 | -0.03 | -0.12 | 24.83 | 24.83 | 24.53 | 130067 |
| 1737502800 | 24.61 | 0.19 | 0.78 | 24.5 | 24.75 | 24.4795 | 120562 |
| 1737157200 | 24.42 | 0.17 | 0.70 | 24.36 | 24.49 | 24.27 | 363334 |
| 1737070800 | 24.25 | 0.16 | 0.66 | 24.02 | 24.25 | 24.02 | 130170 |
| 1736984400 | 24.09 | 0.09 | 0.37 | 24.13 | 24.2095 | 24.0101 | 194648 |
| 1736898000 | 24 | 0.13 | 0.54 | 24.06 | 24.14 | 23.87 | 128350 |
| 1736811600 | 23.87 | 0.01 | 0.04 | 23.66 | 23.895 | 23.6286 | 187500 |
| 1736552400 | 23.86 | -0.23 | -0.95 | 23.85 | 24.42 | 23.8 | 130323 |
| 1736379600 | 24.09 | 0.16 | 0.67 | 23.93 | 24.1 | 23.86 | 126244 |
| 1736293200 | 23.93 | -0.02 | -0.08 | 23.96 | 24.2 | 23.9 | 159174 |
| 1736206800 | 23.95 | -0.03 | -0.13 | 23.97 | 24.1999 | 23.92 | 178318 |
| 1735947600 | 23.98 | 0.06 | 0.25 | 23.85 | 24.143 | 23.8 | 112621 |
| 1735861200 | 23.92 | -0.13 | -0.54 | 24.19 | 24.35 | 23.795 | 100014 |
| 1735688400 | 24.05 | 0.05 | 0.21 | 24.23 | 24.27 | 23.9161 | 145528 |
| 1735602000 | 24 | -0.07 | -0.29 | 24.08 | 24.08 | 23.8014 | 125893 |
| 1735342800 | 24.07 | -0.27 | -1.11 | 24.29 | 24.3233 | 24 | 53092 |
| 1735256400 | 24.34 | 0.1 | 0.41 | 24.22 | 24.5 | 24.1931 | 83149 |
| 1735077840 | 24.24 | 0.43 | 1.81 | 23.84 | 24.313 | 23.8023 | 59791 |
| 1734997200 | 23.81 | -0.13 | -0.54 | 23.77 | 23.95 | 23.7 | 131757 |
| 1734738000 | 23.94 | 0.19 | 0.80 | 23.58 | 24.09 | 23.27 | 156598 |
| 1734651600 | 23.75 | -0.25 | -1.04 | 24.17 | 25.06 | 23.7 | 135598 |
| 1734565200 | 24 | -0.6 | -2.44 | 24.59 | 24.99 | 24 | 97543 |
| 1734478800 | 24.6 | -0.02 | -0.08 | 24.5 | 24.69 | 24.5 | 130163 |
| 1734392400 | 24.62 | -0.01 | -0.04 | 24.6 | 24.77 | 24.6 | 107704 |
| 1734133200 | 24.63 | -0.14 | -0.57 | 24.81 | 24.8863 | 24.5603 | 67176 |
| 1734046800 | 24.77 | -0.22 | -0.88 | 24.9 | 24.99 | 24.69 | 85347 |
| 1733960400 | 24.99 | 0.02 | 0.08 | 25.13 | 25.185 | 24.9115 | 114529 |
| 1733874000 | 24.97 | -0.25 | -0.99 | 25.32 | 25.32 | 24.95 | 88482 |
| 1733787600 | 25.22 | -0.09 | -0.36 | 25.37 | 25.46 | 25.2 | 68451 |
| 1733528400 | 25.31 | -0.07 | -0.28 | 25.38 | 25.5041 | 25.3 | 92348 |
| 1733442000 | 25.38 | 0.01 | 0.04 | 25.46 | 25.6199 | 25.34 | 98287 |
| 1733355600 | 25.37 | -0.11 | -0.43 | 25.45 | 25.47 | 25.34 | 132731 |
| 1733269200 | 25.48 | -0.17 | -0.66 | 25.65 | 25.68 | 25.435 | 74937 |
| 1733182800 | 25.65 | -0.03 | -0.12 | 25.61 | 25.69 | 25.45 | 154048 |
| 1732917840 | 25.68 | 0.14 | 0.55 | 25.6 | 25.8299 | 25.52 | 91803 |
| 1732750800 | 25.54 | 0.17 | 0.67 | 25.49 | 25.56 | 25.431 | 120176 |
| 1732664400 | 25.37 | -0.14 | -0.55 | 25.48 | 25.4999 | 25.11 | 136448 |
| 1732578000 | 25.51 | 0.21 | 0.83 | 25.38 | 25.605 | 25.3679 | 107099 |
| 1732318800 | 25.3 | 0.1 | 0.40 | 25.24 | 25.378 | 25.19 | 84611 |
| 1732232400 | 25.2 | 0.2 | 0.80 | 24.97 | 25.29 | 24.8596 | 82472 |
| 1732146000 | 25 | -0.09 | -0.36 | 25.1 | 25.1 | 24.9 | 77227 |
| 1732059600 | 25.09 | -0.1 | -0.40 | 25.13 | 25.2 | 25 | 79164 |
| 1731973200 | 25.19 | 0.15 | 0.60 | 25.04 | 25.22 | 25.04 | 100904 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
