ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.64
0.08%
US Tech 100
18,076.00
-0.02%
S&P 500
5,297.10
-0.21%
US Dollar vs CAD
1.36405
0.19%
Bitcoin
66,289.15
1.61%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. FleetCor Technologies Inc (FLT)

  7. FleetCor Technologies Inc (FLT) Historical

FLT FleetCor Technologies Inc

303.26
0.00 (0.00%)
Pre Market
Last Updated: 19:00:00
Delayed by 15 minutes

FLT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2024 303.26 0.00 0.00% 303.26 303.26 303.26 0
May 15 2024 303.26 0.00 0.00% 303.26 303.26 303.26 0
May 14 2024 303.26 0.00 0.00% 303.26 303.26 303.26 0
May 13 2024 303.26 0.00 0.00% 303.26 303.26 303.26 0
May 10 2024 303.26 0.00 0.00% 303.26 303.26 303.26 0
May 09 2024 303.26 0.00 0.00% 303.26 303.26 303.26 0
May 08 2024 303.26 0.00 0.00% 303.26 303.26 303.26 0
May 07 2024 303.26 0.00 0.00% 303.26 303.26 303.26 0
May 06 2024 303.26 0.00 0.00% 303.26 303.26 303.26 0
May 03 2024 303.26 0.00 0.00% 303.26 303.26 303.26 0
May 02 2024 303.26 0.00 0.00% 303.26 303.26 303.26 0
May 01 2024 303.26 0.00 0.00% 303.26 303.26 303.26 0
Apr 30 2024 303.26 0.00 0.00% 303.26 303.26 303.26 0
Apr 29 2024 303.26 0.00 0.00% 303.26 303.26 303.26 0
Apr 26 2024 303.26 0.00 0.00% 303.26 303.26 303.26 0
Apr 25 2024 303.26 0.00 0.00% 303.26 303.26 303.26 0
Apr 24 2024 303.26 0.00 0.00% 303.26 303.26 303.26 0
Apr 23 2024 303.26 0.00 0.00% 303.26 303.26 303.26 0
Apr 22 2024 303.26 0.00 0.00% 303.26 303.26 303.26 0
Apr 19 2024 303.26 0.00 0.00% 303.26 303.26 303.26 0
Apr 18 2024 303.26 0.00 0.00% 303.26 303.26 303.26 0
Apr 17 2024 303.26 0.00 0.00% 303.26 303.26 303.26 0
Apr 16 2024 303.26 0.00 0.00% 303.26 303.26 303.26 0
Apr 15 2024 303.26 0.00 0.00% 303.26 303.26 303.26 0
Apr 12 2024 303.26 0.00 0.00% 303.26 303.26 303.26 0
Apr 11 2024 303.26 0.00 0.00% 303.26 303.26 303.26 0
Apr 10 2024 303.26 0.00 0.00% 303.26 303.26 303.26 0
Apr 09 2024 303.26 0.00 0.00% 303.26 303.26 303.26 0
Apr 08 2024 303.26 0.00 0.00% 303.26 303.26 303.26 0
Apr 05 2024 303.26 0.00 0.00% 303.26 303.26 303.26 0
Apr 04 2024 303.26 0.00 0.00% 303.26 303.26 303.26 0
Apr 03 2024 303.26 0.00 0.00% 303.26 303.26 303.26 0
Apr 02 2024 303.26 0.00 0.00% 303.26 303.26 303.26 0
Apr 01 2024 303.26 0.00 0.00% 303.26 303.26 303.26 0
Mar 28 2024 303.26 0.00 0.00% 303.26 303.26 303.26 0
Mar 27 2024 303.26 0.00 0.00% 303.26 303.26 303.26 0
Mar 26 2024 303.26 0.00 0.00% 303.26 303.26 303.26 0
Mar 25 2024 303.26 0.00 0.00% 303.26 303.26 303.26 0
Mar 22 2024 303.26 -2.54 -0.83% 306.40 306.522 303.20 334,906
Mar 21 2024 305.80 -0.45 -0.15% 307.50 309.39 305.55 352,800
Mar 20 2024 306.25 -0.14 -0.05% 306.98 307.24 302.75 394,597
Mar 19 2024 306.39 6.97 2.33% 300.00 307.22 298.56 656,481
Mar 18 2024 299.42 3.78 1.28% 296.00 299.76 296.00 330,062
Mar 15 2024 295.64 -0.26 -0.09% 292.73 297.44 291.91 628,863
Mar 14 2024 295.90 -3.03 -1.01% 298.94 299.97 294.40 449,304
Mar 13 2024 298.93 4.26 1.45% 294.89 299.6379 293.57 411,358
Mar 12 2024 294.67 1.15 0.39% 294.84 295.25 292.135 407,471
Mar 11 2024 293.52 -0.51 -0.17% 289.99 293.99 289.99 309,829
Mar 08 2024 294.03 0.96 0.33% 293.00 297.5799 292.42 594,753
Mar 07 2024 293.07 7.83 2.75% 286.77 293.14 286.3097 789,732
Mar 06 2024 285.24 4.63 1.65% 282.61 289.41 281.26 560,363
Mar 05 2024 280.61 -1.06 -0.38% 281.12 285.99 280.05 703,968
Mar 04 2024 281.67 5.07 1.83% 284.24 295.30 280.91 987,709
Mar 01 2024 276.60 -2.67 -0.96% 281.19 281.42 274.30 536,792
Feb 29 2024 279.27 3.61 1.31% 277.58 281.09 276.29 600,583
Feb 28 2024 275.66 -2.89 -1.04% 276.98 277.48 273.88 332,334
Feb 27 2024 278.55 0.24 0.09% 278.31 279.52 276.195 344,499
Feb 26 2024 278.31 -2.89 -1.03% 280.27 282.89 278.15 322,126
Feb 23 2024 281.20 5.37 1.95% 277.06 282.61 277.06 453,479
Feb 22 2024 275.83 1.53 0.56% 277.10 277.20 273.675 285,961
Feb 21 2024 274.30 1.39 0.51% 274.26 275.17 272.02 415,966
Feb 20 2024 272.91 1.29 0.47% 269.64 273.03 268.29 433,398

Your Recent History

NYSE
FLT
FleetCor Technologies
BIT
F12526
Vontobel Financial Produ...
NYSE
IFIN.WS
InFinT Acquisition
COIN
WOMBTC
BIT
UB2626
UniCredit Bank
NASDAQ
GREE
Greenidge Generation
TSXV
CPW
COIN
TTCPUSD
TTC Protocol
TSX
FCRR
Fidelity US Dividend for...
EU
IMILL
Ly MILL INAV
BTHB
STRAXKRW
Stratis
CSE
PHI
Philippine Metals
COIN
CAPCTUSD
Captive Carats
UNSW3
BANKETH
First Republic Bank of Crypto
KOSPI
011690
Y2 Solution
TSX
HXF
Global X S&P TSX Capped ...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved