ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FSR Fisker Inc

0.08965
0.00 (0.00%)
Apr 11 2024 - Closed
Delayed by 15 minutes

FSR Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 0.08965 0.00 0.00% 0.08965 0.08965 0.08965 0
Apr 11 2024 0.08965 0.00 0.00% 0.08965 0.08965 0.08965 0
Apr 10 2024 0.08965 0.00 0.00% 0.08965 0.08965 0.08965 0
Apr 09 2024 0.08965 0.00 0.00% 0.08965 0.08965 0.08965 0
Apr 08 2024 0.08965 0.00 0.00% 0.08965 0.08965 0.08965 0
Apr 05 2024 0.08965 0.00 0.00% 0.08965 0.08965 0.08965 0
Apr 04 2024 0.08965 0.00 0.00% 0.08965 0.08965 0.08965 0
Apr 03 2024 0.08965 0.00 0.00% 0.08965 0.08965 0.08965 0
Apr 02 2024 0.08965 0.00 0.00% 0.08965 0.08965 0.08965 0
Apr 01 2024 0.08965 0.00 0.00% 0.08965 0.08965 0.08965 0
Mar 28 2024 0.08965 0.00 0.00% 0.08965 0.08965 0.08965 0
Mar 27 2024 0.08965 0.00 0.00% 0.08965 0.08965 0.08965 0
Mar 26 2024 0.08965 0.00 0.00% 0.08965 0.08965 0.08965 0
Mar 25 2024 0.08965 -0.03515 -28.17% 0.0886 0.0935 0.0881 62,229,286
Mar 22 2024 0.1248 -0.0055 -4.22% 0.1286 0.1303 0.1205 182,363,686
Mar 21 2024 0.1303 -0.0028 -2.10% 0.1341 0.141 0.123 182,260,505
Mar 20 2024 0.1331 0.0001 0.08% 0.14 0.1436 0.116 238,044,460
Mar 19 2024 0.133 -0.0145 -9.83% 0.1421 0.1478 0.126 211,701,449
Mar 18 2024 0.1475 -0.0272 -15.57% 0.1769 0.1773 0.1438 290,306,989
Mar 15 2024 0.1747 0.0198 12.78% 0.197 0.199 0.156 361,736,669
Mar 14 2024 0.1549 -0.1674 -51.94% 0.175 0.1919 0.14 342,741,006
Mar 13 2024 0.3223 0.011 3.53% 0.3098 0.358 0.2975 130,218,594
Mar 12 2024 0.3113 -0.0305 -8.92% 0.341 0.3414 0.29 90,265,300
Mar 11 2024 0.3418 -0.0343 -9.12% 0.3848 0.39 0.3386 94,256,291
Mar 08 2024 0.3761 -0.0235 -5.88% 0.4024 0.4177 0.3755 82,741,439
Mar 07 2024 0.3996 -0.0099 -2.42% 0.4138 0.415 0.3944 56,203,430
Mar 06 2024 0.4095 -0.0005 -0.12% 0.42 0.423 0.3941 65,850,130
Mar 05 2024 0.41 -0.0315 -7.13% 0.44 0.464 0.3902 121,525,890
Mar 04 2024 0.4415 -0.041 -8.50% 0.5547 0.568 0.43 204,974,399
Mar 01 2024 0.4825 -0.2457 -33.74% 0.425 0.58 0.377 366,745,993
Feb 29 2024 0.7282 -0.0048 -0.65% 0.7308 0.76 0.715 80,243,108
Feb 28 2024 0.733 0.0553 8.16% 0.721 0.739 0.65 63,856,174
Feb 27 2024 0.6777 0.076 12.63% 0.62 0.6849 0.617 53,644,342
Feb 26 2024 0.6017 0.0117 1.98% 0.6165 0.649 0.60 51,873,600
Feb 23 2024 0.59 0.0524 9.75% 0.54 0.61 0.52 60,969,483
Feb 22 2024 0.5376 -0.0203 -3.64% 0.5676 0.5848 0.5356 42,625,048
Feb 21 2024 0.5579 -0.0722 -11.46% 0.6053 0.6079 0.5501 50,826,128
Feb 20 2024 0.6301 -0.1011 -13.83% 0.71 0.7182 0.63 48,706,822
Feb 16 2024 0.7312 -0.0261 -3.45% 0.75 0.7548 0.7312 26,874,720
Feb 15 2024 0.7573 0.0047 0.62% 0.75 0.76 0.74 25,214,086
Feb 14 2024 0.7526 0.0067 0.90% 0.76 0.77 0.732 22,730,974
Feb 13 2024 0.7459 -0.0448 -5.67% 0.7737 0.7789 0.732 37,490,099
Feb 12 2024 0.7907 0.0071 0.91% 0.78 0.8111 0.76 52,028,550
Feb 09 2024 0.7836 -0.0057 -0.72% 0.7899 0.8073 0.745 24,078,080
Feb 08 2024 0.7893 0.0414 5.54% 0.7519 0.7999 0.74 45,495,129
Feb 07 2024 0.7479 -0.0653 -8.03% 0.814 0.8213 0.735 45,414,066
Feb 06 2024 0.8132 0.0532 7.00% 0.7699 0.8237 0.7597 31,310,009
Feb 05 2024 0.76 -0.05 -6.17% 0.82 0.82 0.742 33,438,936
Feb 02 2024 0.81 0.0395 5.13% 0.762 0.8111 0.745 28,256,139
Feb 01 2024 0.7705 -0.0319 -3.98% 0.85 0.8532 0.735 45,668,606
Jan 31 2024 0.8024 -0.0702 -8.04% 0.86 0.8699 0.80 32,699,156
Jan 30 2024 0.8726 -0.0391 -4.29% 0.92 0.9275 0.8651 32,408,212
Jan 29 2024 0.9117 0.1088 13.55% 0.83 0.943 0.83 48,831,761
Jan 26 2024 0.8029 0.0562 7.53% 0.7551 0.8244 0.7547 43,173,984
Jan 25 2024 0.7467 -0.0693 -8.49% 0.7777 0.801 0.7255 44,425,506
Jan 24 2024 0.816 -0.0754 -8.46% 0.90 0.90 0.805 36,007,444
Jan 23 2024 0.8914 -0.0341 -3.68% 1.02 1.0318 0.8802 71,482,527
Jan 22 2024 0.9255 0.1363 17.27% 0.9024 1.11 0.87 99,235,142
Jan 19 2024 0.7892 -0.0218 -2.69% 0.82 0.868 0.7627 47,669,683
Jan 18 2024 0.811 -0.0824 -9.22% 0.915 0.915 0.76 57,175,265
Jan 17 2024 0.8934 -0.0729 -7.54% 0.9101 0.92 0.8516 57,876,751
Jan 16 2024 0.9663 -0.0637 -6.18% 1.03 1.04 0.92 53,500,788

Your Recent History

Delayed Upgrade Clock