We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.465 | 5.96153846154 | 7.8 | 8.6394 | 7.705 | 2531070 | 8.163033 | CS |
| 4 | 0.545 | 7.05958549223 | 7.72 | 8.6394 | 7.02 | 2210353 | 7.72124567 | CS |
| 12 | 2.865 | 53.0555555556 | 5.4 | 8.6394 | 5.31 | 2904043 | 6.91628789 | CS |
| 26 | 2.505 | 43.4895833333 | 5.76 | 8.6394 | 4.91 | 2295243 | 6.28644476 | CS |
| 52 | 2.825 | 51.9301470588 | 5.44 | 8.6394 | 4.62 | 2166346 | 6.13100501 | CS |
| 156 | -11.305 | -57.7669902913 | 19.57 | 19.855 | 2.2 | 1732500 | 6.21670774 | CS |
| 260 | -7.935 | -48.9814814815 | 16.2 | 25.18 | 2.2 | 1699870 | 7.63998716 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727390400 | 8.27 | -0.17 | -2.01 | 8.46 | 8.53 | 8.07 | 2658815 |
| 1727304000 | 8.44 | 0.48 | 6.03 | 8.03 | 8.6394 | 8.03 | 4289158 |
| 1727217600 | 7.96 | 0.05 | 0.63 | 7.93 | 8.01 | 7.83 | 1712798 |
| 1727131200 | 7.91 | 0.05 | 0.64 | 7.91 | 7.97 | 7.79 | 1717655 |
| 1726872000 | 7.86 | -0.01 | -0.13 | 7.8 | 7.88 | 7.705 | 2276923 |
| 1726785600 | 7.87 | 0.22 | 2.88 | 8.025 | 8.035 | 7.76 | 1913580 |
| 1726699200 | 7.65 | -0.26 | -3.29 | 7.9405 | 7.99 | 7.64 | 1776101 |
| 1726612800 | 7.91 | 0.36 | 4.77 | 7.54 | 7.91 | 7.51 | 2296604 |
| 1726526400 | 7.55 | -0.17 | -2.20 | 7.6 | 7.68 | 7.44 | 2198360 |
| 1726267200 | 7.72 | 0.02 | 0.26 | 7.74 | 7.795 | 7.665 | 1891522 |
| 1726180800 | 7.7 | 0.17 | 2.26 | 7.54 | 7.795 | 7.48 | 1784556 |
| 1726094400 | 7.53 | 0.11 | 1.48 | 7.38 | 7.59 | 7.255 | 1636321 |
| 1726008000 | 7.42 | -0.19 | -2.50 | 7.52 | 7.59 | 7.345 | 1976719 |
| 1725921600 | 7.61 | 0.46 | 6.43 | 7.21 | 7.75 | 7.07 | 3110373 |
| 1725662400 | 7.15 | -0.21 | -2.85 | 7.4 | 7.44 | 7.135 | 2915649 |
| 1725576000 | 7.36 | 0.12 | 1.66 | 7.245 | 7.4 | 7.12 | 2261400 |
| 1725489600 | 7.24 | 0.07 | 0.98 | 7.03 | 7.27 | 7.02 | 1764590 |
| 1725403200 | 7.17 | -0.45 | -5.91 | 7.59 | 7.59 | 7.105 | 1763181 |
| 1725057600 | 7.62 | -0.07 | -0.91 | 7.72 | 7.84 | 7.575 | 2052411 |
| 1724971200 | 7.69 | 0.11 | 1.45 | 7.64 | 7.895 | 7.57 | 1630468 |
| 1724884800 | 7.58 | 0.03 | 0.40 | 7.5 | 7.61 | 7.345 | 2645239 |
| 1724798400 | 7.55 | -0.13 | -1.69 | 7.66 | 7.72 | 7.505 | 2260754 |
| 1724712000 | 7.68 | -0.17 | -2.17 | 7.92 | 7.92 | 7.6501 | 2348510 |
| 1724452800 | 7.85 | 0.12 | 1.55 | 7.76 | 7.92 | 7.63 | 3652281 |
| 1724366400 | 7.73 | -0.22 | -2.77 | 7.94 | 8.0234 | 7.655 | 3018912 |
| 1724280000 | 7.95 | 0.3 | 3.92 | 7.68 | 8.145 | 7.6103 | 6169643 |
| 1724193600 | 7.65 | 0.13 | 1.73 | 7.56 | 7.79 | 7.52 | 3896822 |
| 1724107200 | 7.52 | 0.23 | 3.16 | 7.41 | 7.605 | 7.365 | 2753639 |
| 1723848000 | 7.29 | 0 | 0.00 | 7.2 | 7.375 | 7.18 | 1328600 |
| 1723761600 | 7.29 | 0.25 | 3.55 | 7.19 | 7.4 | 7.1 | 2019745 |
| 1723675200 | 7.04 | 0.14 | 2.03 | 7 | 7.075 | 6.89 | 1668710 |
| 1723588800 | 6.9 | 0.33 | 5.02 | 6.68 | 6.985 | 6.6449999 | 2091325 |
| 1723502400 | 6.57 | -0.26 | -3.81 | 6.79 | 6.79 | 6.37 | 2247268 |
| 1723243200 | 6.83 | -0.2 | -2.84 | 7.03 | 7.03 | 6.715 | 3617890 |
| 1723156800 | 7.03 | 0.45 | 6.84 | 6.58 | 7.1 | 6.57 | 2215520 |
| 1723070400 | 6.58 | -0.07 | -1.05 | 6.9 | 6.95 | 6.48 | 3274462 |
| 1722984000 | 6.65 | 0.65 | 10.83 | 6 | 6.81 | 5.95 | 9279618 |
| 1722897600 | 6 | -0.24 | -3.85 | 5.84 | 6.225 | 5.8099999 | 6299571 |
| 1722638400 | 6.24 | -0.52 | -7.69 | 6.385 | 6.41 | 6.13 | 5452708 |
| 1722552000 | 6.76 | -0.07 | -1.02 | 6.85 | 7.1399 | 6.63 | 3991798 |
| 1722465600 | 6.83 | 0.18 | 2.71 | 6.75 | 6.865 | 6.655 | 2060589 |
| 1722379200 | 6.65 | -0.16 | -2.35 | 6.87 | 6.89 | 6.495 | 2499639 |
| 1722292800 | 6.81 | 0.07 | 1.04 | 6.8 | 6.87 | 6.61 | 3103347 |
| 1722033600 | 6.74 | 0.16 | 2.43 | 6.68 | 6.825 | 6.51 | 2616345 |
| 1721947200 | 6.58 | -0.14 | -2.08 | 6.73 | 6.76 | 6.53 | 2848370 |
| 1721860800 | 6.72 | -0.02 | -0.30 | 6.63 | 6.86 | 6.6 | 5621377 |
| 1721774400 | 6.74 | 0.39 | 6.06 | 6.76 | 6.89 | 6.4626 | 5919366 |
| 1721688000 | 6.355 | 0.49 | 8.26 | 5.9 | 6.3949999 | 5.87 | 2953905 |
| 1721428800 | 5.87 | 0.17 | 2.98 | 5.6849999 | 5.88 | 5.6 | 952486 |
| 1721342400 | 5.7 | -0.12 | -2.06 | 5.76 | 5.88 | 5.68 | 2246435 |
| 1721256000 | 5.82 | -0.24 | -3.96 | 5.97 | 6.13 | 5.75 | 2595447 |
| 1721169600 | 6.0599999 | 0.09 | 1.51 | 6.01 | 6.0599999 | 5.8949999 | 1814938 |
| 1721083200 | 5.97 | 0 | 0.00 | 6.03 | 6.0599999 | 5.855 | 2124788 |
| 1720824000 | 5.97 | 0.3 | 5.29 | 5.7 | 6 | 5.66 | 2514938 |
| 1720737600 | 5.67 | 0.31 | 5.78 | 5.45 | 5.67 | 5.425 | 7274863 |
| 1720651200 | 5.36 | -0.09 | -1.65 | 5.54 | 5.54 | 5.3099999 | 7853601 |
| 1720564800 | 5.45 | -0.12 | -2.15 | 5.57 | 5.58 | 5.44 | 841877 |
| 1720478400 | 5.57 | 0.16 | 2.96 | 5.41 | 5.58 | 5.39 | 998362 |
| 1720219200 | 5.41 | 0.02 | 0.37 | 5.4 | 5.46 | 5.32 | 637689 |
| 1720040640 | 5.39 | 0.04 | 0.75 | 5.35 | 5.4768 | 5.33 | 373643 |
| 1719960000 | 5.35 | -0.07 | -1.29 | 5.42 | 5.42 | 5.29 | 716129 |
| 1719873600 | 5.42 | -0.03 | -0.55 | 5.45 | 5.49 | 5.4 | 1909987 |
| 1719614400 | 5.45 | -0.1 | -1.80 | 5.55 | 5.64 | 5.39 | 2494885 |
| 1719528000 | 5.55 | 0.27 | 5.11 | 5.2699999 | 5.55 | 5.23 | 1317603 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
