Genius Sports GENI - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Genius Sports Limited (GENI)
Genius Sports Limited (GENI) Options

Genius Sports Limited (GENI)

9.21

0.66

(7.72%)

Closed January 14 3:00PM

Delayed by 15 minutes

9.21

0.00

( 0.00% )

Pre Market: 6:00AM

Delayed by 15 minutes

GENI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	5.40	7.90	7.00	6.65	0.00	0.00 %	0	231	-
5.00	3.40	4.40	3.81	3.90	0.21	5.83 %	1	804	1/14/2025
7.50	1.00	1.80	1.70	1.40	0.62	57.41 %	48	11,091	1/14/2025
10.00	0.05	0.10	0.06	0.075	0.03	100.00 %	751	20,324	1/14/2025
12.50	0.03	0.05	0.03	0.04	0.00	0.00 %	10	1,447	1/14/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.18	0.75	0.18	0.465	0.00	0.00 %	0	15	-
5.00	0.01	0.75	0.01	0.38	0.00	0.00 %	0	557	-
7.50	0.04	0.10	0.04	0.07	0.00	0.00 %	0	1,550	-
10.00	0.80	0.90	1.48	0.85	0.00	0.00 %	0	11,261	-
12.50	3.20	3.40	3.70	3.30	0.00	0.00 %	0	1	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGBXSafe and Green Holdings Corporation	US$ 1.11 (105.56%)	45.56M
OMCCOld Market Capital Corporation	US$ 10.54 (67.04%)	5
VMARVision Marine Technologies Inc	US$ 2.22 (58.57%)	13.25M
HSDTHelius Medical Technologies Inc	US$ 0.99 (43.06%)	13.38M
DXRDaxor Corporation	US$ 11.83 (40.33%)	11
DYNXDynamix Corporation	US$ 5.01 (-48.88%)	1
NESRNational Energy Services Reunited Corporation	US$ 5.11 (-41.47%)	6
EBMTEagle Bancorp Montana Inc	US$ 10.01 (-31.90%)	6
HTLMHomesToLife Ltd	US$ 5.20 (-31.13%)	406
BBGIBeasley Broadcast Group Inc	US$ 6.11 (-29.68%)	11
SGBXSafe and Green Holdings Corporation	US$ 1.11 (105.56%)	45.56M
GCTKGlucoTrack Inc	US$ 0.0925 (-24.18%)	17.61M
HSDTHelius Medical Technologies Inc	US$ 0.99 (43.06%)	13.38M
VMARVision Marine Technologies Inc	US$ 2.22 (58.57%)	13.25M
WINTWindtree Therapeutics Inc	US$ 0.2268 (-9.24%)	13.04M

Monksdream

Monksdream 4 months ago

GENI new 52=week high

Monksdream

Monksdream 5 months ago

GENI new 52 high

ThePieMan

ThePieMan 5 months ago

B. Riley Adjusts Target on Genius Sports to $10 From $9, Maintains Buy Rating
09:30:18 AM ET, 08/07/2024 - MT Newswires
09:30 AM EDT, 08/07/2024 (MT Newswires) -- Genius Sports (GENI) has an average rating of buy and price targets ranging from $7 to $12, according to analysts polled by Capital IQ.

ThePieMan

ThePieMan 7 months ago

10:40 AM EDT, 06/26/2024 (MT Newswires) -- Genius Sports (GENI) said Wednesday that it has secured an agreement with the Union of European Football Associations, known as UEFA, to provide center of mass player tracking technology.

The agreement covers seasons 2024/2025 to 2026/2027 inclusive of the UEFA Europa League as well as the UEFA European Qualifiers and the UEFA Nations League 2024/25 to 2027/2028 seasons inclusive, the company said in a regulatory filing.

Monksdream

Monksdream 10 months ago

GENI10Q due March 6

AJ Freely

AJ Freely 1 year ago

$GENI - 👆Up 9% Pre-Market/ Current Price $8.18
Reports Q2 Results Ahead of Expectations and Raises Full-Year Revenue and Group Adj. EBITDA Guidance

Monksdream

Monksdream 1 year ago

GENI new 52 week high

Monksdream

Monksdream 2 years ago

GENI new 52=week high

Monksdream

Monksdream 2 years ago

GENI No 2 on early Barchart Top 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions