We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 3.50959288723 | 21.37 | 22.42 | 20.98 | 101909 | 21.61692088 | CS |
| 4 | -1.08 | -4.65517241379 | 23.2 | 23.24 | 20.79 | 142954 | 21.89153198 | CS |
| 12 | -3.18 | -12.5691699605 | 25.3 | 25.3 | 20.79 | 120520 | 22.9387436 | CS |
| 26 | -11.58 | -34.3620178042 | 33.7 | 34.095 | 20.79 | 118051 | 24.81575259 | CS |
| 52 | -18.5 | -45.5440669621 | 40.62 | 40.74 | 20.79 | 90081 | 27.93183598 | CS |
| 156 | -9.02 | -28.9659601798 | 31.14 | 46.965 | 20.52 | 70163 | 30.40631082 | CS |
| 260 | 11.93 | 117.075564279 | 10.19 | 46.965 | 10.19 | 50518 | 31.41280914 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 22.12 | 0.03 | 0.14 | 21.85 | 22.12 | 21.61 | 76475 |
| 1745534400 | 22.09 | 0.51 | 2.36 | 21.6 | 22.2391 | 21.45 | 72264 |
| 1745448000 | 21.58 | -0.18 | -0.83 | 22.2 | 22.42 | 21.57 | 70749 |
| 1745361600 | 21.76 | 0.5 | 2.35 | 21.52 | 21.78 | 21.01 | 125750 |
| 1745275200 | 21.26 | -0.2 | -0.93 | 21.37 | 21.42 | 20.98 | 138873 |
| 1744929600 | 21.46 | -0.54 | -2.45 | 21.9 | 22.029 | 21.34 | 215844 |
| 1744843200 | 22 | -0.35 | -1.57 | 22.28 | 22.44 | 21.91 | 318140 |
| 1744756800 | 22.35 | -0.25 | -1.11 | 22.47 | 22.89 | 22.27 | 154994 |
| 1744670400 | 22.6 | 0.22 | 0.98 | 22.55 | 22.689 | 22.05 | 76939 |
| 1744411200 | 22.38 | 0.51 | 2.33 | 21.96 | 22.39 | 21.55 | 76672 |
| 1744324800 | 21.87 | -0.46 | -2.06 | 21.98 | 22.82 | 21.335 | 268678 |
| 1744238400 | 22.33 | 1.26 | 5.98 | 20.84 | 22.755 | 20.79 | 124291 |
| 1744152000 | 21.07 | -0.33 | -1.54 | 21.97 | 21.97 | 20.81 | 144108 |
| 1744065600 | 21.4 | -0.45 | -2.06 | 21.41 | 22.16 | 20.81 | 277985 |
| 1743806400 | 21.85 | 0.05 | 0.23 | 21.1 | 21.96 | 21.04 | 144022 |
| 1743720000 | 21.8 | -1.07 | -4.68 | 21.94 | 22.2325 | 21.51 | 155440 |
| 1743633600 | 22.87 | 0.35 | 1.55 | 22.23 | 22.92 | 22.23 | 76328 |
| 1743547200 | 22.52 | 0.12 | 0.54 | 22.45 | 22.69 | 22.12 | 78305 |
| 1743460800 | 22.4 | -0.13 | -0.58 | 22.47 | 22.64 | 22.22 | 118729 |
| 1743201600 | 22.53 | -0.72 | -3.10 | 23.2 | 23.24 | 22.31 | 78022 |
| 1743115200 | 23.25 | 0.2 | 0.87 | 23.16 | 23.29 | 22.88 | 73485 |
| 1743028800 | 23.05 | 0.26 | 1.14 | 22.88 | 23.17 | 22.73 | 81873 |
| 1742942400 | 22.79 | -0.19 | -0.83 | 22.96 | 23.07 | 22.73 | 74207 |
| 1742856000 | 22.98 | 0.61 | 2.73 | 22.64 | 23.03 | 22.6 | 55825 |
| 1742596800 | 22.37 | -0.29 | -1.28 | 22.43 | 22.62 | 22.17 | 90890 |
| 1742510400 | 22.66 | -0.06 | -0.26 | 22.47 | 23.7651 | 22.47 | 74026 |
| 1742424000 | 22.72 | -0.18 | -0.79 | 22.98 | 23.01 | 22.6 | 58729 |
| 1742337600 | 22.9 | 0.34 | 1.51 | 22.35 | 23.02 | 22.34 | 145837 |
| 1742251200 | 22.56 | 0.09 | 0.40 | 22.3 | 22.735 | 22.3 | 107338 |
| 1741992000 | 22.47 | 0.37 | 1.67 | 22.4 | 22.531 | 22.13 | 93198 |
| 1741905600 | 22.1 | -0.79 | -3.45 | 23 | 23.04 | 22.09 | 61993 |
| 1741819200 | 22.89 | -0.1 | -0.43 | 23.08 | 23.095 | 22.685 | 75259 |
| 1741732800 | 22.99 | -0.3 | -1.29 | 23.28 | 23.345 | 22.9 | 149080 |
| 1741646400 | 23.29 | -0.76 | -3.16 | 23.49 | 24.005 | 23.28 | 85545 |
| 1741390800 | 24.05 | 0.26 | 1.09 | 23.81 | 24.2 | 23.641 | 119793 |
| 1741304400 | 23.79 | 0.78 | 3.39 | 22.91 | 23.83 | 22.85 | 154497 |
| 1741218000 | 23.01 | 0.17 | 0.74 | 22.82 | 23.125 | 22.62 | 153289 |
| 1741131600 | 22.84 | -0.43 | -1.85 | 23 | 23.26 | 22.8 | 162757 |
| 1741045200 | 23.27 | -0.18 | -0.77 | 23.48 | 23.5846 | 23.16 | 184660 |
| 1740786000 | 23.45 | 0.17 | 0.73 | 23.49 | 23.49 | 23.18 | 108878 |
| 1740699600 | 23.28 | -0.91 | -3.76 | 23.95 | 24.39 | 23.17 | 89077 |
| 1740613200 | 24.19 | -0.1 | -0.41 | 24.84 | 25.135 | 23.63 | 146859 |
| 1740526800 | 24.29 | 0.52 | 2.19 | 23.94 | 24.36 | 23.94 | 115780 |
| 1740440400 | 23.77 | -0.22 | -0.92 | 24.03 | 24.195 | 23.71 | 96896 |
| 1740181200 | 23.99 | -0.61 | -2.48 | 24.81 | 24.81 | 23.88 | 127590 |
| 1740094800 | 24.6 | 0.08 | 0.33 | 24.4 | 24.69 | 24.14 | 101103 |
| 1740008400 | 24.52 | 0.13 | 0.53 | 24.14 | 24.695 | 23.99 | 242714 |
| 1739922000 | 24.39 | 0.07 | 0.29 | 24.01 | 24.495 | 24.01 | 68328 |
| 1739576400 | 24.32 | 0.2 | 0.83 | 24.32 | 24.41 | 24.075 | 70907 |
| 1739490000 | 24.12 | 0.51 | 2.16 | 23.46 | 24.1742 | 23.46 | 73797 |
| 1739403600 | 23.61 | -0.56 | -2.32 | 23.95 | 24.05 | 23.61 | 112006 |
| 1739317200 | 24.17 | 0.49 | 2.07 | 23.64 | 24.43 | 23.53 | 105221 |
| 1739230800 | 23.68 | -0.24 | -1.00 | 23.56 | 23.85 | 23.3972 | 107844 |
| 1738971600 | 23.92 | -0.14 | -0.58 | 24.01 | 24.1 | 23.64 | 125500 |
| 1738885200 | 24.06 | -0.11 | -0.46 | 24.12 | 24.34 | 23.96 | 91001 |
| 1738798800 | 24.17 | -0.18 | -0.74 | 24.47 | 24.47 | 24.13 | 67432 |
| 1738712400 | 24.35 | 0.16 | 0.66 | 24.1 | 24.35 | 24.03 | 184165 |
| 1738626000 | 24.19 | -0.52 | -2.10 | 24.37 | 24.59 | 24 | 106339 |
| 1738366800 | 24.71 | -0.72 | -2.83 | 25.3 | 25.3 | 24.5502 | 130291 |
| 1738280400 | 25.43 | -0.02 | -0.08 | 25.7 | 25.755 | 25.27 | 49395 |
| 1738194000 | 25.45 | -0.21 | -0.82 | 25.58 | 25.87 | 25.3 | 68372 |
| 1738107600 | 25.66 | 0.26 | 1.02 | 25.28 | 25.855 | 25.28 | 76898 |
| 1738021200 | 25.4 | 0.09 | 0.36 | 25.41 | 25.515 | 24.78 | 339785 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
