
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 7.80 | 10.50 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 5.40 | 8.00 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.95 | 5.50 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.75 | 3.00 | 1.10 | 1.875 | -0.55 | -33.33 % | 1 | 1 | 2/28/2025 |
25.00 | 0.44 | 1.05 | 0.10 | 0.745 | -0.34 | -77.27 % | 1 | 5 | 2/28/2025 |
30.00 | 0.05 | 2.65 | 0.05 | 1.35 | 0.00 | 0.00 % | 0 | 9 | - |
35.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 5 | - |
40.00 | 0.00 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 2.31 | 1.40 | 2.31 | 1.855 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.98 | 1.55 | 0.98 | 1.265 | 0.00 | 0.00 % | 0 | 8 | - |
22.50 | 0.15 | 0.60 | 0.36 | 0.375 | 0.00 | 0.00 % | 0 | 10 | - |
25.00 | 1.65 | 2.00 | 1.00 | 1.825 | 0.00 | 0.00 % | 0 | 12 | - |
30.00 | 5.30 | 9.30 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 10.30 | 14.30 | 0.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 15.20 | 19.30 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 20.30 | 24.30 | 0.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions