ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Globe Life Inc

Globe Life Inc (GL-D)

16.25
-0.07
(-0.43%)
At close: February 11 3:00PM
16.25
0.00
( 0.00% )
After Hours: 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DB
40000000DB
120000000DB
260000000DB
520000000DB
1560000000DB
2600000000DB

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173923080016.320.070.4316.3616.3616.2399994908
173897160016.25-0.08-0.4916.21999916.30999916.1499998066
173888520016.329999-0.07-0.4316.46999916.516.26279910174
173879880016.3999990.241.4916.23999916.44516.23999913144
173871240016.160.010.0616.0716.199916.076777
173862600016.1499990.110.6915.9916.2115.9826765
173836680016.04-0.2-1.2316.1416.361115.9449866
173828040016.239999-0.1-0.6116.39999916.4616.14999934520
173819400016.34-0.09-0.5516.4816.5116.188651
173810760016.43-0.12-0.7316.5116.6916.3516028
173802120016.550.281.7216.2316.57999916.2331166
173776200016.270.191.181616.32999915.97147911
173767560016.07999900.0016.07999916.07999916.0799990
173758920016.079999-0.3-1.8316.3616.421623779
173750280016.3799990.311.9316.14999916.37999916.127750
173715720016.07-0.06-0.3716.1916.20329915.9410395
173707080016.129999-0.04-0.2516.0316.3715.9224511
173698440016.170.422.6716.0116.1715.9916866
173689800015.750.161.0315.6815.7515.5912181
173681160015.59-0.06-0.3815.6115.7515.35920513
173655240015.65-0.46-2.8615.815.9915.623241
173637960016.110.080.5015.9516.1715.8427663
173629320016.03-0.4-2.4316.4316.4315.7515354
173620680016.43-0.05-0.3016.5316.5316.037238
173594760016.480.422.6216.14999916.589916.1213853
173586120016.0599990.322.0315.9116.2515.9117966
173568840015.74-0.24-1.5016.07999916.298315.67129779
173560200015.98-0.12-0.7516.0116.2130515.95534331
173534280016.1-0.25-1.5316.2616.3915.8119002
173525640016.35-0.07-0.4316.4216.4316.30999915715
173507784016.42-0.01-0.0616.4616.4616.078439
173499720016.43-0.05-0.3016.57999916.57999916.1758001
173473800016.48-0.1-0.6016.57999916.616.36499911118
173465160016.5799990.281.7216.2116.639915.793123932
173456520016.3-0.38-2.2816.6416.7516.318711
173447880016.680.382.3316.30999916.72616.315354
173439240016.3-0.11-0.6716.4516.8316.18499927371
173413320016.41-0.19-1.1416.64999916.6916.325529
173404680016.6-0.2-1.1916.8417.069916.622116
173396040016.8-0.13-0.7717.0417.0416.88414
173387400016.930.080.4716.8116.9816.813884
173378760016.85-0.06-0.3517.0217.038416.7314236
173352840016.91-0.02-0.1417.0317.40616.98957
173344200016.93430.020.1416.9517.3616.919078
173335560016.91-0.19-1.1117.1717.1716.850115458
173326920017.1-0.09-0.5217.217.217.018378
173318280017.19-0.13-0.7517.317.317.124465
173291784017.320.020.1217.117.389917.149390
173275080017.30.160.9317.1517.3417.155351
173266440017.14-0.32-1.8317.4617.51217.02417179
173257800017.460.211.2217.417.5917.337339
173231880017.250.211.2317.1217.2516.92515351
173223240017.040.311.8216.8817.1416.8720258
173214600016.7346-0.16-0.9216.9116.9116.687937
173205960016.890.030.1816.8716.9916.69418197
173197320016.86-0.05-0.3016.9517.1116.7610375
173171400016.91-0.12-0.7017.0317.044816.889646
173162760017.0292-0.08-0.4717.1517.1716.8814278
173154120017.11-0.28-1.6117.4617.617.1122188
173145480017.39-0.39-2.1917.6518.04349717.36211781
173136840017.78-0.41-2.2518.5618.5617.784883