We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 15.66 | 0.01 | 0.06 | 15.71 | 15.71 | 15.53 | 11185 |
| 1745534400 | 15.65 | 0.04 | 0.26 | 15.67 | 15.77 | 15.52 | 13676 |
| 1745448000 | 15.61 | 0.26 | 1.69 | 15.58 | 15.69 | 15.46 | 17953 |
| 1745361600 | 15.35 | 0.15 | 0.99 | 15.26 | 15.48 | 15.25 | 13131 |
| 1745275200 | 15.2 | -0.17 | -1.11 | 15.29 | 15.5299 | 15.16 | 11288 |
| 1744929600 | 15.37 | -0.03 | -0.19 | 15.26 | 15.56 | 15.26 | 17638 |
| 1744843200 | 15.4 | 0.1 | 0.65 | 15.16 | 15.5499 | 15.0328 | 37829 |
| 1744756800 | 15.3 | 0.1 | 0.66 | 15.1 | 15.4299 | 15.1 | 18822 |
| 1744670400 | 15.2 | 0.09 | 0.60 | 15.23 | 15.4 | 15.1 | 16635 |
| 1744411200 | 15.11 | 0.09 | 0.60 | 14.84 | 15.525 | 14.52 | 30288 |
| 1744324800 | 15.02 | -0.44 | -2.85 | 15.36 | 15.83 | 15.02 | 14787 |
| 1744238400 | 15.46 | 0.28 | 1.84 | 15.16 | 15.93 | 15.05 | 63304 |
| 1744152000 | 15.18 | 0.08 | 0.53 | 15.31 | 15.4699 | 15.15 | 17002 |
| 1744065600 | 15.1 | -0.2 | -1.31 | 15 | 15.97 | 14.9661 | 17287 |
| 1743806400 | 15.3 | -0.07 | -0.46 | 15.29 | 15.46 | 15.01 | 62330 |
| 1743720000 | 15.37 | -0.65 | -4.06 | 15.72 | 15.92 | 15.22 | 46175 |
| 1743633600 | 16.02 | 0.01 | 0.06 | 15.96 | 16.11 | 15.96 | 9881 |
| 1743547200 | 16.01 | 0 | 0.00 | 16.059999 | 16.18 | 16.01 | 47494 |
| 1743460800 | 16.01 | -0.12 | -0.74 | 16.02 | 16.1 | 15.91 | 75897 |
| 1743201600 | 16.129999 | -0.16 | -0.98 | 16.239999 | 16.239999 | 16.01 | 7006 |
| 1743115200 | 16.29 | 0.1 | 0.62 | 16.19 | 16.489999 | 15.97 | 9140 |
| 1743028800 | 16.19 | -0.26 | -1.58 | 16.43 | 16.43 | 16.0757 | 12749 |
| 1742942400 | 16.45 | -0.08 | -0.48 | 16.57 | 16.6 | 16.329999 | 8438 |
| 1742856000 | 16.53 | -0.06 | -0.36 | 16.69 | 16.69 | 16.329999 | 6928 |
| 1742596800 | 16.59 | -0.06 | -0.36 | 16.64 | 16.64 | 16.54 | 5103 |
| 1742510400 | 16.649999 | 0.02 | 0.12 | 16.52 | 16.94 | 16.52 | 13560 |
| 1742424000 | 16.629999 | 0.06 | 0.36 | 16.55 | 16.629999 | 16.44 | 8014 |
| 1742337600 | 16.57 | -0.02 | -0.12 | 16.59 | 16.59 | 16.4309 | 3219 |
| 1742251200 | 16.59 | 0.18 | 1.10 | 16.46 | 16.719999 | 16.46 | 13807 |
| 1741992000 | 16.41 | 0.13 | 0.80 | 16.379999 | 16.45 | 16.2 | 10801 |
| 1741905600 | 16.28 | 0.05 | 0.31 | 16.219999 | 16.32 | 16.19 | 29386 |
| 1741819200 | 16.23 | 0.09 | 0.56 | 16.19 | 16.25 | 15.86 | 8654 |
| 1741732800 | 16.14 | -0.01 | -0.06 | 16.149999 | 16.48 | 15.9033 | 3685 |
| 1741646400 | 16.149999 | -0.2 | -1.22 | 16.329999 | 16.329999 | 15.84 | 18580 |
| 1741390800 | 16.35 | -0.1 | -0.61 | 16.45 | 16.45 | 16.25 | 16743 |
| 1741304400 | 16.45 | -0.07 | -0.42 | 16.5 | 16.5 | 16.35 | 9504 |
| 1741218000 | 16.52 | 0.05 | 0.30 | 16.5 | 16.68 | 16.44 | 12914 |
| 1741131600 | 16.469999 | -0.08 | -0.48 | 16.55 | 16.55 | 16.28 | 14198 |
| 1741045200 | 16.55 | 0.33 | 2.03 | 16.27 | 16.71 | 16.239999 | 52566 |
| 1740786000 | 16.219999 | -0.13 | -0.80 | 16.149999 | 16.2425 | 16.129999 | 18366 |
| 1740699600 | 16.35 | 0.01 | 0.06 | 16.25 | 16.42 | 16.25 | 17712 |
| 1740613200 | 16.34 | -0.05 | -0.31 | 16.34 | 16.489999 | 16.225 | 13845 |
| 1740526800 | 16.39 | 0.28 | 1.74 | 16.219999 | 16.46 | 16.19 | 25697 |
| 1740440400 | 16.11 | 0 | 0.00 | 16.11 | 16.2285 | 16.0755 | 17457 |
| 1740181200 | 16.11 | -0.06 | -0.37 | 16.239999 | 16.26 | 16 | 17948 |
| 1740094800 | 16.17 | 0.01 | 0.06 | 16.2 | 16.3 | 16.09 | 10505 |
| 1740008400 | 16.16 | -0.12 | -0.74 | 16.23 | 16.2576 | 16.02 | 16894 |
| 1739922000 | 16.28 | -0.06 | -0.37 | 16.3 | 16.489999 | 16.18 | 13345 |
| 1739576400 | 16.34 | 0.12 | 0.74 | 16.28 | 16.37 | 16.28 | 8364 |
| 1739490000 | 16.219999 | 0.1 | 0.62 | 16.239999 | 16.3 | 16.152 | 18018 |
| 1739403600 | 16.12 | -0.13 | -0.80 | 16.07 | 16.12 | 15.9 | 7839 |
| 1739317200 | 16.25 | -0.07 | -0.43 | 16.329999 | 16.329999 | 16.11 | 3824 |
| 1739230800 | 16.32 | 0.07 | 0.43 | 16.36 | 16.36 | 16.239999 | 4908 |
| 1738971600 | 16.25 | -0.08 | -0.49 | 16.219999 | 16.309999 | 16.149999 | 7564 |
| 1738885200 | 16.329999 | -0.07 | -0.43 | 16.469999 | 16.5 | 16.262799 | 10174 |
| 1738798800 | 16.399999 | 0.24 | 1.49 | 16.239999 | 16.445 | 16.239999 | 13144 |
| 1738712400 | 16.16 | 0.01 | 0.06 | 16.07 | 16.1999 | 16.07 | 6777 |
| 1738626000 | 16.149999 | 0.11 | 0.69 | 15.99 | 16.21 | 15.98 | 26061 |
| 1738366800 | 16.04 | -0.2 | -1.23 | 16.27 | 16.3611 | 15.94 | 50210 |
| 1738280400 | 16.239999 | -0.1 | -0.61 | 16.399999 | 16.46 | 16.149999 | 34520 |
| 1738194000 | 16.34 | -0.09 | -0.55 | 16.48 | 16.51 | 16.18 | 8651 |
| 1738107600 | 16.43 | -0.12 | -0.73 | 16.51 | 16.69 | 16.35 | 16028 |
| 1738021200 | 16.55 | 0.28 | 1.72 | 16.23 | 16.579999 | 16.23 | 31166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
