Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GNTY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 28.72 | 0.15 | 0.53% | 28.80 | 29.09 | 28.25 | 18,260 |
| Jun 06 2024 | 28.57 | -0.33 | -1.14% | 28.60 | 29.0999 | 28.46 | 6,200 |
| Jun 05 2024 | 28.90 | 0.22 | 0.77% | 28.89 | 29.28 | 28.125 | 24,260 |
| Jun 04 2024 | 28.68 | -0.29 | -1.00% | 28.71 | 29.08 | 28.15 | 13,410 |
| Jun 03 2024 | 28.97 | -0.19 | -0.65% | 29.20 | 29.69 | 28.37 | 25,922 |
| May 31 2024 | 29.16 | 0.25 | 0.86% | 29.09 | 29.70 | 29.09 | 9,959 |
| May 30 2024 | 28.91 | 0.75 | 2.66% | 28.54 | 29.02 | 28.23 | 8,887 |
| May 29 2024 | 28.16 | -0.26 | -0.91% | 27.95 | 28.76 | 27.01 | 12,839 |
| May 28 2024 | 28.42 | -1.05 | -3.56% | 29.51 | 29.78 | 28.42 | 16,448 |
| May 24 2024 | 29.47 | 0.16 | 0.55% | 29.49 | 29.49 | 29.23 | 9,440 |
| May 23 2024 | 29.31 | -0.58 | -1.94% | 30.00 | 30.00 | 29.16 | 22,153 |
| May 22 2024 | 29.89 | 0.22 | 0.74% | 29.52 | 30.21 | 29.52 | 16,483 |
| May 21 2024 | 29.67 | -0.01 | -0.03% | 29.76 | 30.28 | 29.23 | 3,602 |
| May 20 2024 | 29.68 | -0.55 | -1.82% | 30.22 | 30.48 | 29.02 | 10,780 |
| May 17 2024 | 30.23 | 0.10 | 0.33% | 30.50 | 30.67 | 30.01 | 9,331 |
| May 16 2024 | 30.13 | 0.03 | 0.10% | 30.24 | 30.275 | 29.43 | 16,927 |
| May 15 2024 | 30.10 | 0.00 | 0.00% | 30.29 | 30.44 | 29.40 | 33,794 |
| May 14 2024 | 30.10 | 0.17 | 0.57% | 30.06 | 30.25 | 29.85 | 7,926 |
| May 13 2024 | 29.93 | -0.04 | -0.13% | 30.33 | 30.48 | 29.90 | 8,600 |
| May 10 2024 | 29.97 | -0.16 | -0.53% | 30.31 | 30.36 | 29.845 | 5,894 |
| May 09 2024 | 30.13 | -0.22 | -0.72% | 30.47 | 30.50 | 29.00 | 31,230 |
| May 08 2024 | 30.35 | 0.83 | 2.81% | 29.48 | 30.3505 | 29.48 | 26,153 |
| May 07 2024 | 29.52 | -0.77 | -2.54% | 30.01 | 30.96 | 29.50 | 9,741 |
| May 06 2024 | 30.29 | 0.01 | 0.03% | 30.48 | 30.62 | 29.73 | 13,454 |
| May 03 2024 | 30.28 | 0.51 | 1.71% | 30.00 | 30.5311 | 30.00 | 9,355 |
| May 02 2024 | 29.77 | 0.74 | 2.55% | 29.36 | 30.18 | 29.30 | 14,630 |
| May 01 2024 | 29.03 | 0.30 | 1.04% | 28.84 | 29.64 | 28.60 | 19,771 |
| Apr 30 2024 | 28.73 | -0.88 | -2.97% | 29.20 | 29.48 | 28.61 | 8,210 |
| Apr 29 2024 | 29.61 | -0.13 | -0.44% | 29.59 | 29.70 | 29.27 | 9,768 |
| Apr 26 2024 | 29.74 | 0.41 | 1.40% | 29.20 | 29.945 | 29.20 | 10,513 |
| Apr 25 2024 | 29.33 | -0.26 | -0.88% | 28.7134 | 29.59 | 28.485 | 22,152 |
| Apr 24 2024 | 29.59 | 0.29 | 0.99% | 28.98 | 29.79 | 28.77 | 10,358 |
| Apr 23 2024 | 29.30 | -0.36 | -1.21% | 29.54 | 29.94 | 28.91 | 13,899 |
| Apr 22 2024 | 29.66 | 0.13 | 0.44% | 29.27 | 30.01 | 29.035 | 9,790 |
| Apr 19 2024 | 29.53 | 1.23 | 4.35% | 28.11 | 29.53 | 28.01 | 11,893 |
| Apr 18 2024 | 28.30 | 0.66 | 2.39% | 27.76 | 28.76 | 27.76 | 23,178 |
| Apr 17 2024 | 27.64 | -0.08 | -0.29% | 27.64 | 28.68 | 27.40 | 22,758 |
| Apr 16 2024 | 27.72 | -1.06 | -3.68% | 28.30 | 28.50 | 27.63 | 9,972 |
| Apr 15 2024 | 28.78 | -0.09 | -0.31% | 28.87 | 29.68 | 28.61 | 11,658 |
| Apr 12 2024 | 28.87 | -0.23 | -0.79% | 28.81 | 29.10 | 27.88 | 20,255 |
| Apr 11 2024 | 29.10 | 0.17 | 0.59% | 28.80 | 29.13 | 28.56 | 12,861 |
| Apr 10 2024 | 28.93 | -0.18 | -0.62% | 28.93 | 29.28 | 28.4219 | 30,713 |
| Apr 09 2024 | 29.11 | -0.22 | -0.75% | 29.64 | 29.65 | 28.9135 | 5,650 |
| Apr 08 2024 | 29.33 | 0.01 | 0.03% | 29.69 | 29.78 | 29.0221 | 7,122 |
| Apr 05 2024 | 29.32 | -0.26 | -0.88% | 29.61 | 29.90 | 29.32 | 4,242 |
| Apr 04 2024 | 29.58 | 0.08 | 0.27% | 29.76 | 29.94 | 29.40 | 7,541 |
| Apr 03 2024 | 29.50 | 0.44 | 1.51% | 28.76 | 30.00 | 28.65 | 21,543 |
| Apr 02 2024 | 29.06 | -0.65 | -2.19% | 29.50 | 29.50 | 28.435 | 19,780 |
| Apr 01 2024 | 29.71 | -0.65 | -2.14% | 30.50 | 30.50 | 29.21 | 9,286 |
| Mar 28 2024 | 30.36 | -0.19 | -0.62% | 30.50 | 30.55 | 30.00 | 11,573 |
| Mar 27 2024 | 30.55 | 0.68 | 2.28% | 30.00 | 30.66 | 29.775 | 17,539 |
| Mar 26 2024 | 29.87 | -0.45 | -1.48% | 30.00 | 30.15 | 29.71 | 12,426 |
| Mar 25 2024 | 30.32 | 0.04 | 0.13% | 30.19 | 30.55 | 29.70 | 7,671 |
| Mar 22 2024 | 30.28 | -1.43 | -4.51% | 31.52 | 31.52 | 30.20 | 9,180 |
| Mar 21 2024 | 31.71 | 1.07 | 3.49% | 30.64 | 31.92 | 30.51 | 30,606 |
| Mar 20 2024 | 30.64 | 1.03 | 3.48% | 29.61 | 30.96 | 29.505 | 12,273 |
| Mar 19 2024 | 29.61 | 0.10 | 0.34% | 30.10 | 30.55 | 29.61 | 7,843 |
| Mar 18 2024 | 29.51 | -0.93 | -3.06% | 30.50 | 30.80 | 29.51 | 10,814 |
| Mar 15 2024 | 30.44 | 1.12 | 3.82% | 28.53 | 30.74 | 28.53 | 32,903 |
| Mar 14 2024 | 29.32 | -0.16 | -0.54% | 29.48 | 30.0199 | 28.92 | 24,532 |
| Mar 13 2024 | 29.48 | -0.17 | -0.57% | 29.88 | 29.94 | 28.72 | 15,945 |
| Mar 12 2024 | 29.65 | -0.49 | -1.63% | 30.15 | 30.35 | 29.4331 | 8,008 |
| Mar 11 2024 | 30.14 | -0.06 | -0.20% | 30.25 | 30.60 | 29.68 | 9,422 |
