ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Granite Ridge Resources Inc

Granite Ridge Resources Inc (GRNT)

4.94
0.06
(1.23%)
Closed April 26 3:00PM
4.935
-0.005
(-0.10%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.610997963344.914.944.644801914.782258CS
4-1.26-20.32258064526.26.234.526899755.04539977CS
12-1.39-21.95892575046.336.494.525025855.47571693CS
26-1.06-17.6666666667674.525359195.96484512CS
52-1.43-22.44897959186.377.14.524752866.13449336CS
156-4.41-47.16577540119.35144.523717546.21001903CS
260-4.41-47.16577540119.35144.523717546.21001903CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17456208004.940.061.234.834.944.785420498
17455344004.880.12.094.824.884.7445474784
17454480004.7800.004.844.874.705492764
17453616004.780.091.924.76999994.834.64471355
17452752004.69-0.31-6.204.914.944.68479348
174492960050.091.834.955.044.915529939
17448432004.910.091.874.855.014.85474800
17447568004.8200.004.794.914.79359713
17446704004.82-0.07-1.435.015.014.7622511
17444112004.890.142.954.764.94.585637235
17443248004.75-0.44-8.485.15.14.635484214
17442384005.190.459.494.655.2354.57241190863
17441520004.74-0.15-3.075.05999995.074.643016104
17440656004.89-0.01-0.204.885.034.5199999628469
17438064004.9-0.69-12.345.45.44.88917666
17437200005.59-0.56-9.115.95.95.5599999886704
17436336006.15-0.02-0.326.086.166.04380053
17435472006.170.091.486.16.185.99311003
17434608006.08-0.12-1.946.136.18499996.0599999382152
17432016006.2-0.03-0.486.26.236.11339937
17431152006.230.030.486.216.236.16263640
17430288006.20.081.316.196.256.14419184
17429424006.120.040.666.036.156.025350162
17428560006.080.11.6766.085.99309576
17425968005.98-0.12-1.976.046.055.95631575
17425104006.10.010.166.036.1356.0199999265962
17424240006.090.142.355.966.125.9279321312
17423376005.950.010.175.9565.9029999393813
17422512005.940.172.955.85.9755.8510095
17419920005.76999990.234.155.575.795.54425780
17419056005.5400.005.535.635.5199999384877
17418192005.540.050.915.51999995.55999995.43581088
17417328005.490.050.925.485.59675.46449954
17416464005.440.091.685.45.5355.29536645
17413908005.350.061.135.55.785.2851222700
17413044005.29-0.32-5.705.55999995.65.26999991683024
17412180005.61-0.03-0.535.595.645.4301544841
17411316005.640.010.185.595.715.46512064
17410452005.63-0.24-4.095.925.945.5599999526906
17407860005.87-0.08-1.345.855.875.74515041
17406996005.95-0.02-0.34665.93267605
17406132005.97-0.05-0.836.01999996.03485.925317561
17405268006.0199999-0.11-1.796.156.156368161
17404404006.1300.006.186.26.08414951
17401812006.13-0.28-4.376.366.39499996.08497294
17400948006.410.020.316.376.43996.3257458
17400084006.390.040.636.356.496.34338598
17399220006.350.132.096.26999996.396.16263956
17395764006.220.071.146.216.286.1715165716
17394900006.150.060.996.136.1656.08263485
17394036006.09-0.24-3.796.266.266.0599999292163
17393172006.330.091.446.26999996.46.2182825
17392308006.240.193.146.156.266.12245763
17389716006.05-0.08-1.316.216.216.04268075
17388852006.13-0.07-1.136.2056.256.1228059
17387988006.200.006.226.236.16202058
17387124006.20.121.976.056.246.05246689
17386260006.08-0.11-1.786.166.18936.0599999245563
17383668006.19-0.13-2.066.336.33926.155270356
17382804006.320.060.966.346.3756.26251569
17381940006.260.030.486.176.296.152200935
17381076006.23-0.01-0.166.246.29996.15264866
17380212006.24-0.08-1.276.36.396.2012349094