Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Granite Ridge Resources Inc | GRNT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.24 | -3.65% | 6.34 | 17:02:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.54 | 6.32 | 6.67 | 6.34 | 6.58 |
GRNT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.44 | 6.67 | 6.32 | 6.57 | 416,206 | -0.10 | -1.55% |
| 1 Month | 6.83 | 6.96 | 6.18 | 6.61 | 386,554 | -0.49 | -7.17% |
| 3 Months | 6.10 | 6.96 | 5.78 | 6.42 | 360,414 | 0.24 | 3.93% |
| 6 Months | 5.87 | 6.96 | 5.20 | 6.08 | 497,243 | 0.47 | 8.01% |
| 1 Year | 5.69 | 8.139 | 5.00 | 6.21 | 439,322 | 0.65 | 11.42% |
| 3 Years | 9.35 | 14.00 | 4.815 | 6.30 | 306,307 | -3.01 | -32.19% |
| 5 Years | 9.35 | 14.00 | 4.815 | 6.30 | 306,307 | -3.01 | -32.19% |
GRNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 6.34 | -0.24 | -3.65% | 6.54 | 6.67 | 6.32 | 435,726 |
| May 09 2024 | 6.58 | 0.04 | 0.61% | 6.54 | 6.61 | 6.53 | 329,103 |
| May 08 2024 | 6.54 | 0.01 | 0.15% | 6.53 | 6.58 | 6.50 | 286,195 |
| May 07 2024 | 6.53 | -0.13 | -1.95% | 6.66 | 6.66 | 6.52 | 606,432 |
| May 06 2024 | 6.66 | 0.21 | 3.26% | 6.48 | 6.66 | 6.46 | 647,367 |
| May 03 2024 | 6.45 | 0.07 | 1.10% | 6.44 | 6.47 | 6.37 | 211,934 |
| May 02 2024 | 6.38 | 0.09 | 1.43% | 6.37 | 6.41 | 6.305 | 329,896 |
| May 01 2024 | 6.29 | -0.23 | -3.53% | 6.52 | 6.53 | 6.18 | 401,222 |
| Apr 30 2024 | 6.52 | -0.17 | -2.54% | 6.65 | 6.65 | 6.45 | 388,551 |
| Apr 29 2024 | 6.69 | 0.06 | 0.90% | 6.51 | 6.72 | 6.51 | 397,153 |
| Apr 26 2024 | 6.63 | 0.22 | 3.43% | 6.44 | 6.64 | 6.44 | 442,750 |
| Apr 25 2024 | 6.41 | -0.01 | -0.16% | 6.37 | 6.45 | 6.31 | 331,122 |
| Apr 24 2024 | 6.42 | -0.29 | -4.32% | 6.64 | 6.64 | 6.36 | 431,642 |
| Apr 23 2024 | 6.71 | -0.02 | -0.30% | 6.74 | 6.85 | 6.71 | 325,710 |
| Apr 22 2024 | 6.73 | -0.11 | -1.61% | 6.78 | 6.85 | 6.63 | 562,824 |
| Apr 19 2024 | 6.84 | 0.05 | 0.74% | 6.78 | 6.885 | 6.765 | 370,571 |
| Apr 18 2024 | 6.79 | 0.18 | 2.72% | 6.67 | 6.855 | 6.67 | 302,489 |
| Apr 17 2024 | 6.61 | -0.06 | -0.90% | 6.67 | 6.72 | 6.595 | 244,201 |
| Apr 16 2024 | 6.67 | 0.06 | 0.91% | 6.58 | 6.685 | 6.525 | 333,100 |
| Apr 15 2024 | 6.61 | -0.26 | -3.78% | 6.89 | 6.91 | 6.59 | 224,023 |
| Apr 12 2024 | 6.87 | 0.02 | 0.29% | 6.83 | 6.96 | 6.775 | 564,793 |
| Apr 11 2024 | 6.85 | 0.22 | 3.32% | 6.63 | 6.85 | 6.55 | 552,941 |
