Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Guggenheim Active Allocation Fund | GUG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 2.05% | 14.91 | 15:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.79 | 14.6434 | 14.97 | 14.91 | 14.61 |
GUG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.68 | 14.97 | 14.51 | 14.69 | 69,764 | 0.23 | 1.57% |
| 1 Month | 14.24 | 15.00 | 14.09 | 14.53 | 75,396 | 0.67 | 4.71% |
| 3 Months | 14.45 | 15.06 | 13.93 | 14.59 | 83,438 | 0.46 | 3.18% |
| 6 Months | 14.05 | 15.06 | 13.41 | 14.39 | 100,671 | 0.86 | 6.12% |
| 1 Year | 13.80 | 15.06 | 12.71 | 14.12 | 93,222 | 1.11 | 8.04% |
| 3 Years | 20.00 | 20.28 | 12.69 | 15.07 | 103,452 | -5.09 | -25.45% |
| 5 Years | 20.00 | 20.28 | 12.69 | 15.07 | 103,452 | -5.09 | -25.45% |
GUG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 14.61 | -0.05 | -0.34% | 14.68 | 14.77 | 14.51 | 91,659 |
| May 13 2024 | 14.66 | 0.01 | 0.07% | 14.76 | 14.81 | 14.53 | 45,313 |
| May 10 2024 | 14.65 | -0.02 | -0.14% | 14.78 | 14.8437 | 14.56 | 53,765 |
| May 09 2024 | 14.67 | -0.12 | -0.81% | 14.70 | 14.85 | 14.65 | 45,216 |
| May 08 2024 | 14.79 | 0.10 | 0.68% | 14.68 | 14.97 | 14.61 | 112,866 |
| May 07 2024 | 14.69 | -0.07 | -0.47% | 15.00 | 15.00 | 14.61 | 70,267 |
| May 06 2024 | 14.76 | 0.23 | 1.58% | 14.51 | 14.84 | 14.46 | 116,816 |
| May 03 2024 | 14.53 | 0.01 | 0.07% | 14.67 | 14.67 | 14.49 | 50,286 |
| May 02 2024 | 14.52 | -0.22 | -1.49% | 14.71 | 14.83 | 14.46 | 233,894 |
| May 01 2024 | 14.74 | 0.24 | 1.66% | 14.59 | 14.77 | 14.59 | 49,008 |
| Apr 30 2024 | 14.50 | -0.15 | -1.02% | 14.45 | 14.6199 | 14.45 | 57,313 |
| Apr 29 2024 | 14.65 | 0.10 | 0.69% | 14.53 | 14.69 | 14.53 | 47,417 |
| Apr 26 2024 | 14.55 | 0.12 | 0.83% | 14.56 | 14.57 | 14.46 | 52,383 |
| Apr 25 2024 | 14.43 | -0.07 | -0.48% | 14.42 | 14.48 | 14.37 | 57,249 |
| Apr 24 2024 | 14.50 | 0.06 | 0.42% | 14.43 | 14.63 | 14.33 | 57,836 |
| Apr 23 2024 | 14.44 | 0.07 | 0.49% | 14.40 | 14.46 | 14.36 | 62,421 |
| Apr 22 2024 | 14.37 | 0.19 | 1.34% | 14.22 | 14.53 | 14.13 | 123,709 |
| Apr 19 2024 | 14.18 | -0.01 | -0.07% | 14.19 | 14.23 | 14.127 | 46,497 |
| Apr 18 2024 | 14.19 | 0.05 | 0.35% | 14.11 | 14.22 | 14.10 | 40,139 |
| Apr 17 2024 | 14.14 | 0.05 | 0.35% | 14.24 | 14.24 | 14.09 | 93,867 |
| Apr 16 2024 | 14.09 | 0.06 | 0.43% | 13.96 | 14.15 | 13.93 | 119,193 |
| Apr 15 2024 | 14.03 | -0.14 | -0.99% | 14.24 | 14.24 | 13.98 | 125,108 |
