We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.401069518717 | 14.96 | 15.06 | 14.68 | 103615 | 14.97170468 | CS |
| 4 | -0.2717 | -1.77678086805 | 15.2917 | 15.38 | 14.68 | 121268 | 14.99778602 | CS |
| 12 | -0.73 | -4.63492063492 | 15.75 | 16.31 | 14.68 | 97002 | 15.39788548 | CS |
| 26 | -0.28 | -1.83006535948 | 15.3 | 16.88 | 14.68 | 87591 | 15.67061142 | CS |
| 52 | 0.65 | 4.52331245651 | 14.37 | 16.88 | 13.93 | 87569 | 15.15916503 | CS |
| 156 | -4.79 | -24.1797072186 | 19.81 | 19.85 | 12.69 | 94774 | 14.68738136 | CS |
| 260 | -4.98 | -24.9 | 20 | 20.28 | 12.69 | 99208 | 15.15479041 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736898000 | 15.02 | 0.1 | 0.67 | 14.99 | 15.05 | 14.9 | 98434 |
| 1736811600 | 14.92 | -0.1 | -0.67 | 14.87 | 15.06 | 14.81 | 149025 |
| 1736552400 | 15.02 | 0.06 | 0.40 | 14.9 | 15.05 | 14.8729 | 81768 |
| 1736379600 | 14.96 | -0.01 | -0.07 | 14.96 | 14.98 | 14.8601 | 85233 |
| 1736293200 | 14.97 | -0.09 | -0.60 | 15.12 | 15.14 | 14.93 | 68973 |
| 1736206800 | 15.06 | -0.01 | -0.07 | 15.0975 | 15.1 | 14.99 | 59762 |
| 1735947600 | 15.07 | 0.1 | 0.67 | 14.9892 | 15.09 | 14.94 | 88001 |
| 1735861200 | 14.97 | 0.1 | 0.67 | 14.875 | 14.98 | 14.8607 | 72473 |
| 1735688400 | 14.87 | -0.07 | -0.47 | 14.97 | 14.9799 | 14.78 | 191595 |
| 1735602000 | 14.94 | -0.04 | -0.27 | 14.91 | 15 | 14.85 | 190881 |
| 1735342800 | 14.98 | -0.08 | -0.53 | 14.9602 | 15.0599 | 14.85 | 146963 |
| 1735256400 | 15.06 | -0.02 | -0.13 | 15.1 | 15.27 | 15.02 | 170604 |
| 1735077840 | 15.08 | 0.01 | 0.07 | 15 | 15.26 | 14.96 | 108291 |
| 1734997200 | 15.07 | 0.07 | 0.47 | 14.96 | 15.28 | 14.9 | 178527 |
| 1734738000 | 15 | 0.04 | 0.27 | 15.2 | 15.23 | 14.92 | 120521 |
| 1734651600 | 14.96 | -0.18 | -1.19 | 15.154 | 15.25 | 14.96 | 141708 |
| 1734565200 | 15.14 | -0.06 | -0.39 | 15.2917 | 15.38 | 15.11 | 108800 |
| 1734478800 | 15.2 | -0.03 | -0.20 | 15.265 | 15.37 | 15.11 | 140713 |
| 1734392400 | 15.23 | -0.15 | -0.98 | 15.34 | 15.4401 | 15.22 | 113221 |
| 1734133200 | 15.38 | -0.24 | -1.54 | 15.42 | 15.6 | 15.25 | 162098 |
| 1734046800 | 15.62 | -0.02 | -0.13 | 15.7459 | 15.7459 | 15.5 | 93964 |
| 1733960400 | 15.64 | 0.08 | 0.51 | 15.5911 | 15.79 | 15.4506 | 115995 |
| 1733874000 | 15.56 | 0.03 | 0.19 | 15.51 | 15.62 | 15.45 | 79545 |
| 1733787600 | 15.53 | -0.1 | -0.64 | 15.595 | 15.68 | 15.43 | 149873 |
| 1733528400 | 15.63 | 0.03 | 0.19 | 15.69 | 15.7294 | 15.5 | 100203 |
| 1733442000 | 15.6 | -0.08 | -0.51 | 15.73 | 15.73 | 15.58 | 94616 |
| 1733355600 | 15.68 | -0.1 | -0.63 | 15.78 | 15.8 | 15.58 | 77071 |
| 1733269200 | 15.78 | 0.03 | 0.19 | 15.81 | 15.81 | 15.6549 | 40320 |
| 1733182800 | 15.75 | 0.03 | 0.19 | 15.7001 | 15.77 | 15.6 | 130635 |
| 1732917840 | 15.72 | 0.15 | 0.96 | 15.63 | 15.77 | 15.63 | 50306 |
| 1732750800 | 15.57 | 0.15 | 0.97 | 15.49 | 15.59 | 15.43 | 73215 |
| 1732664400 | 15.42 | -0.17 | -1.09 | 15.54 | 15.57 | 15.42 | 100556 |
| 1732578000 | 15.59 | 0.07 | 0.45 | 15.56 | 15.59 | 15.53 | 105801 |
| 1732318800 | 15.52 | -0.1 | -0.64 | 15.605 | 15.63 | 15.42 | 133104 |
| 1732232400 | 15.62 | 0.06 | 0.39 | 15.62 | 15.68 | 15.57 | 49169 |
| 1732146000 | 15.56 | -0.04 | -0.26 | 15.6 | 15.65 | 15.51 | 77102 |
| 1732059600 | 15.6 | -0.03 | -0.19 | 15.63 | 15.6907 | 15.57 | 96827 |
| 1731973200 | 15.63 | -0.08 | -0.51 | 15.5543 | 15.8162 | 15.5543 | 69083 |
| 1731714000 | 15.71 | -0.38 | -2.36 | 15.92 | 16 | 15.71 | 72529 |
| 1731627600 | 16.09 | 0.18 | 1.13 | 15.91 | 16.09 | 15.7743 | 55820 |
| 1731541200 | 15.91 | 0.07 | 0.44 | 15.89 | 16.04 | 15.77 | 96066 |
| 1731454800 | 15.84 | -0.2 | -1.25 | 16.09 | 16.09 | 15.8 | 49460 |
| 1731368400 | 16.04 | 0.1 | 0.63 | 15.92 | 16.309999 | 15.92 | 60832 |
| 1731109200 | 15.94 | 0.03 | 0.19 | 15.87 | 16.12 | 15.87 | 55427 |
| 1731022800 | 15.91 | -0.09 | -0.56 | 16.03 | 16.05 | 15.64 | 129084 |
| 1730936400 | 16 | 0.38 | 2.43 | 15.595 | 16 | 15.595 | 152098 |
| 1730850000 | 15.62 | -0.06 | -0.38 | 15.69 | 15.7699 | 15.57 | 55888 |
| 1730763600 | 15.68 | -0.02 | -0.13 | 15.76 | 15.78 | 15.65 | 17594 |
| 1730500800 | 15.7 | -0.01 | -0.06 | 15.765 | 15.8366 | 15.7 | 114685 |
| 1730414400 | 15.71 | 0.04 | 0.26 | 15.76 | 15.7899 | 15.66 | 52688 |
| 1730328000 | 15.67 | 0.02 | 0.13 | 15.7188 | 15.72 | 15.58 | 63975 |
| 1730241600 | 15.65 | 0.06 | 0.38 | 15.53 | 15.75 | 15.5216 | 69332 |
| 1730155200 | 15.59 | -0.08 | -0.51 | 15.74 | 15.75 | 15.39 | 76120 |
| 1729896000 | 15.67 | -0.04 | -0.25 | 15.71 | 15.7999 | 15.6 | 65607 |
| 1729809600 | 15.71 | -0.08 | -0.51 | 15.75 | 15.81 | 15.67 | 64355 |
| 1729723200 | 15.79 | 0.04 | 0.25 | 15.75 | 15.79 | 15.63 | 65580 |
| 1729636800 | 15.75 | -0.08 | -0.51 | 15.8808 | 15.9 | 15.7 | 51640 |
| 1729550400 | 15.83 | -0.14 | -0.88 | 15.91 | 15.9599 | 15.74 | 79752 |
| 1729291200 | 15.97 | 0.11 | 0.69 | 15.88 | 15.99 | 15.83 | 52386 |
| 1729204800 | 15.86 | -0.03 | -0.19 | 15.78 | 15.94 | 15.78 | 50231 |
| 1729118400 | 15.89 | 0.02 | 0.13 | 15.85 | 16 | 15.7 | 57372 |
| 1729032000 | 15.87 | -0.11 | -0.69 | 16.02 | 16.07 | 15.81 | 45046 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
