We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.52 | 3.61362056984 | 14.39 | 14.96 | 14.2415 | 89834 | 14.55980737 | CS |
| 4 | -0.3 | -1.97238658777 | 15.21 | 15.36 | 13.9 | 103244 | 14.45963159 | CS |
| 12 | -0.73 | -4.66751918159 | 15.64 | 16.02 | 13.9 | 79061 | 15.05044648 | CS |
| 26 | -0.8 | -5.09229789943 | 15.71 | 16.31 | 13.9 | 93580 | 15.24988316 | CS |
| 52 | 0.5063 | 3.51506904476 | 14.4037 | 16.88 | 13.9 | 84033 | 15.37806378 | CS |
| 156 | -1.91 | -11.355529132 | 16.82 | 17.15 | 12.69 | 96304 | 14.53065814 | CS |
| 260 | -5.09 | -25.45 | 20 | 20.28 | 12.69 | 98469 | 15.15291983 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 14.91 | -0.03 | -0.20 | 14.9 | 14.98 | 14.81 | 40512 |
| 1745534400 | 14.94 | 0.29 | 1.98 | 14.77 | 14.96 | 14.65 | 71482 |
| 1745448000 | 14.65 | 0.23 | 1.60 | 14.57 | 14.78 | 14.5501 | 124895 |
| 1745361600 | 14.42 | 0.17 | 1.19 | 14.37 | 14.46 | 14.3 | 70851 |
| 1745275200 | 14.25 | -0.12 | -0.84 | 14.39 | 14.45 | 14.2415 | 92109 |
| 1744929600 | 14.37 | 0.08 | 0.56 | 14.26 | 14.41 | 14.26 | 80850 |
| 1744843200 | 14.29 | 0.02 | 0.14 | 14.23 | 14.37 | 14.2 | 66765 |
| 1744756800 | 14.27 | -0.01 | -0.07 | 14.26 | 14.3 | 14.09 | 183796 |
| 1744670400 | 14.28 | 0.17 | 1.20 | 14.21 | 14.33 | 14.1 | 101059 |
| 1744411200 | 14.11 | -0.01 | -0.07 | 14.04 | 14.475 | 14.02 | 155524 |
| 1744324800 | 14.12 | -0.35 | -2.42 | 14.4 | 14.48 | 13.98 | 105688 |
| 1744238400 | 14.47 | 0.48 | 3.43 | 14.09 | 14.68 | 13.91 | 158369 |
| 1744152000 | 13.99 | 0.01 | 0.07 | 14.2 | 14.6369 | 13.9 | 78845 |
| 1744065600 | 13.98 | -0.35 | -2.44 | 14.2 | 14.46 | 13.9461 | 172506 |
| 1743806400 | 14.33 | -0.67 | -4.47 | 14.96 | 14.96 | 14.25 | 118355 |
| 1743720000 | 15 | -0.2 | -1.32 | 15.06 | 15.2353 | 14.9326 | 61654 |
| 1743633600 | 15.2 | -0.07 | -0.46 | 15.34 | 15.34 | 15.17 | 50786 |
| 1743547200 | 15.27 | 0.2 | 1.33 | 15.13 | 15.36 | 15.0809 | 98223 |
| 1743460800 | 15.07 | -0.11 | -0.72 | 15.35 | 15.35 | 14.99 | 98006 |
| 1743201600 | 15.18 | -0.03 | -0.20 | 15.21 | 15.33 | 14.99 | 68778 |
| 1743115200 | 15.21 | 0.01 | 0.07 | 15.23 | 15.29 | 15.1611 | 36062 |
| 1743028800 | 15.2 | -0.03 | -0.20 | 15.23 | 15.32 | 15.15 | 55133 |
| 1742942400 | 15.23 | 0.09 | 0.59 | 15.25 | 15.31 | 15.14 | 92974 |
| 1742856000 | 15.14 | -0.01 | -0.03 | 15.15 | 15.23 | 15.1169 | 45013 |
| 1742596800 | 15.145 | 0 | 0.03 | 15.14 | 15.1999 | 15.0949 | 30789 |
| 1742510400 | 15.14 | 0.1 | 0.66 | 15.08 | 15.15 | 15.04 | 53107 |
| 1742424000 | 15.04 | -0.12 | -0.79 | 15.15 | 15.15 | 15.01 | 81368 |
| 1742337600 | 15.16 | -0.02 | -0.13 | 15.15 | 15.21 | 15.08 | 49809 |
| 1742251200 | 15.18 | 0.12 | 0.76 | 15.13 | 15.18 | 15.08 | 64499 |
| 1741992000 | 15.065 | -0.34 | -2.18 | 15.31 | 15.3799 | 15.04 | 115652 |
| 1741905600 | 15.4 | 0.02 | 0.13 | 15.45 | 15.48 | 15.36 | 27757 |
| 1741819200 | 15.38 | 0.08 | 0.52 | 15.4 | 15.43 | 15.32 | 25931 |
| 1741732800 | 15.3 | -0.2 | -1.29 | 15.45 | 15.54 | 15.28 | 104655 |
| 1741646400 | 15.5 | -0.09 | -0.58 | 15.57 | 15.63 | 15.45 | 78085 |
| 1741390800 | 15.59 | 0.32 | 2.10 | 15.32 | 15.59 | 15.32 | 51348 |
| 1741304400 | 15.27 | -0.48 | -3.05 | 15.61 | 15.675 | 15.26 | 151600 |
| 1741218000 | 15.75 | 0.05 | 0.32 | 15.67 | 15.84 | 15.63 | 55198 |
| 1741131600 | 15.7 | -0.1 | -0.63 | 15.8 | 15.88 | 15.7 | 56099 |
| 1741045200 | 15.8 | 0.19 | 1.22 | 15.65 | 15.89 | 15.65 | 81407 |
| 1740786000 | 15.61 | 0.13 | 0.84 | 15.5 | 15.73 | 15.4501 | 85059 |
| 1740699600 | 15.48 | -0.01 | -0.06 | 15.53 | 15.55 | 15.46 | 66350 |
| 1740613200 | 15.49 | 0.03 | 0.19 | 15.49 | 15.59 | 15.43 | 51413 |
| 1740526800 | 15.46 | 0.04 | 0.26 | 15.5 | 15.51 | 15.35 | 70871 |
| 1740440400 | 15.42 | -0.06 | -0.39 | 15.48 | 15.53 | 15.36 | 57905 |
| 1740181200 | 15.48 | -0.03 | -0.19 | 15.56 | 15.61 | 15.48 | 39546 |
| 1740094800 | 15.51 | 0.01 | 0.06 | 15.53 | 15.55 | 15.48 | 21270 |
| 1740008400 | 15.5 | -0.02 | -0.13 | 15.56 | 15.62 | 15.47 | 42028 |
| 1739922000 | 15.52 | -0.11 | -0.70 | 15.54 | 15.59 | 15.5 | 65598 |
| 1739576400 | 15.63 | -0.03 | -0.16 | 15.6 | 15.63 | 15.46 | 58781 |
| 1739490000 | 15.655 | -0.03 | -0.16 | 15.64 | 15.68 | 15.56 | 90461 |
| 1739403600 | 15.68 | -0.06 | -0.38 | 15.7 | 15.79 | 15.55 | 80813 |
| 1739317200 | 15.74 | -0.15 | -0.94 | 15.88 | 15.88 | 15.67 | 71808 |
| 1739230800 | 15.89 | -0.1 | -0.63 | 16.02 | 16.02 | 15.5901 | 82260 |
| 1738971600 | 15.99 | 0.3 | 1.91 | 15.73 | 16.01 | 15.63 | 142786 |
| 1738885200 | 15.69 | -0.03 | -0.19 | 15.61 | 15.735 | 15.61 | 86792 |
| 1738798800 | 15.72 | 0.04 | 0.26 | 15.64 | 15.74 | 15.64 | 53900 |
| 1738712400 | 15.68 | 0.08 | 0.51 | 15.64 | 15.7 | 15.54 | 55239 |
| 1738626000 | 15.6 | -0.03 | -0.19 | 15.59 | 15.64 | 15.43 | 78450 |
| 1738366800 | 15.63 | 0.05 | 0.32 | 15.64 | 15.64 | 15.51 | 70305 |
| 1738280400 | 15.58 | -0.07 | -0.45 | 15.61 | 15.645 | 15.4 | 95733 |
| 1738194000 | 15.65 | -0.05 | -0.32 | 15.7 | 15.7 | 15.4848 | 87479 |
| 1738107600 | 15.7 | 0.23 | 1.49 | 15.57 | 15.7 | 15.36 | 154263 |
| 1738021200 | 15.47 | -0.29 | -1.84 | 15.68 | 15.68 | 15.465 | 64590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
