Hayward HAYW - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Hayward Holdings Inc (HAYW)
Hayward Holdings Inc (HAYW) Options

Hayward Holdings Inc (HAYW)

14.69

0.09

(0.62%)

Closed February 06 3:00PM

Delayed by 15 minutes

14.69

0.00

( 0.00% )

Pre Market: 3:26AM

Delayed by 15 minutes

HAYW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	8.50	9.90	0.00	9.20	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	5.40	6.60	0.00	6.00	0.00	0.00 %	0	0	-
10.00	4.00	5.80	0.00	4.90	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	1.95	3.60	0.00	2.775	0.00	0.00 %	0	0	-
14.00	0.55	2.20	0.00	1.375	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.10	0.15	0.10	0.125	0.00	0.00 %	0	12	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	1.20	1.60	0.00	1.40	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	4.00	4.60	0.00	4.30	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	7.50	8.00	0.00	7.75	0.00	0.00 %	0	0	-
24.00	9.10	9.50	0.00	9.30	0.00	0.00 %	0	0	-
25.00	10.10	10.50	0.00	10.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MGOLMGO Global Inc	US$ 0.3031 (63.84%)	32.69M
RANDRand Capital Corporation	US$ 36.74 (59.67%)	7
ZOOZZOOZ Power Ltd	US$ 3.22 (56.31%)	46
LCNBLCNB Corporation	US$ 23.99 (53.00%)	7
UPCUniverse Pharmaceuticals Inc	US$ 0.2421 (50.37%)	37.39M
BTMDBiote Corporation	US$ 2.07 (-56.96%)	22
ANIKAnika Therapeutics Inc	US$ 8.00 (-55.03%)	20
EDRYEuroDry Ltd	US$ 6.01 (-45.01%)	4
SEPNSepterna Inc	US$ 8.01 (-43.63%)	215
PFCPremier Financial Corporation	US$ 17.01 (-39.89%)	3
UPCUniverse Pharmaceuticals Inc	US$ 0.2421 (50.37%)	37.39M
MGOLMGO Global Inc	US$ 0.3031 (63.84%)	32.69M
NIVFNewGenIvf Group Ltd	US$ 0.2063 (33.01%)	19.67M
LTRYLottery com Inc	US$ 1.73 (22.70%)	10.56M
CYNCYNGN Inc	US$ 0.0628 (-25.77%)	9.81M

Brooge warrants cancelled

Brooge warrants cancelled 6 minutes ago

has donkey #1 been back here?

Brooge warrants cancelled

Brooge warrants cancelled 6 minutes ago

this will take time

uranium-pinto-beans

uranium-pinto-beans 7 minutes ago

Oppenheimer downgrades Cloudflare to Perform on valuation
As previously reported, Oppenheimer downgraded Cloudflare to Perform from Outperform. The firm notes the company reported solid Q4 results of 27% revenue growth and 14.6% operating income margins, a 200 and 360 bps beat. Revenue has de

uranium-pinto-beans

uranium-pinto-beans 7 minutes ago

Magnera price target raised to $24 from $22 at Wells Fargo
Wells Fargo raised the firm's price target on Magnera to $24 from $22 and keeps an Overweight rating on the shares. The firm notes the company's first quarterly report was a bit noisy. All-in, results confirmed the company is laser-fo

kerrawill1122

kerrawill1122 8 minutes ago

Wheeler Real Estate Investment Trust (WHLR) is an interesting option for those looking into real estate investments. Keeping an eye on market trends, dividend yields, and property holdings can help in making informed decisions. If you're exploring real estate opportunities, estateagentsIlford https:

OPKOHEALTH2022

OPKOHEALTH2022 9 minutes ago

Well NKLA NICOLA looks like it may file bankruptcy protection and this is just a reminder how the hydrogen industry is doing after having a market cap in the billions . I’m not saying that FCE will do the same but they are still not out of the woods .

budfoxfun

budfoxfun 10 minutes ago

New to The Street to Air Sponsored Programming on Bloomberg Television Featuring HPB, PillSafe, LightPath Technologies, Modular Medical, and SGTM's Sustainable Green Team https://finance.yahoo.com/news/street-air-sponsored-programming-bloomberg-194500990.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

TheRealMrPirate

TheRealMrPirate 11 minutes ago

How many lawsuits can a FKA nonexistent company with no executives or employees be part of?
Good question 🤔
You got the non-existent part correct. What was once known as BioAmber isn't even a legal shell at this point, it physically no longer exists.
How many lawsuits d

TRAPPER JIM

TRAPPER JIM 11 minutes ago

It feels weird not working 12-14 hour days

chereb19

chereb19 11 minutes ago

Website looks fake to me and there is no mention of trials in any of the clinical trial databases worldwide.

Fake news

M_Ms

M_Ms 12 minutes ago

Is Cayo still here?

Chiron

Chiron 12 minutes ago

Take ye them profits today

Chiron

Chiron 12 minutes ago

This may never even break .001 again. Folks be real here

Chiron

Chiron 13 minutes ago

Look, you have to be realistic here. How on Earth can this uplist? It can't even get over .001 anymore.

sirant

sirant 13 minutes ago

GOOD MORNING EVERYONE

GO $MCIC

jimr1717

jimr1717 14 minutes ago

Sure you did.. When EGOmike pumps you better Dump.

MartinLutherKing

MartinLutherKing 15 minutes ago

The world is watching now…
TTX-MC138: A clinical stage product for treating metastatic cancer.
- TTX-siPDL1: An siRNA-based modulator of programmed death-ligand 1.
- TTX-siLIN28B: An siRNA-based inhibitor of RNA-binding protein LIN28B.
- TTX-RIGA: An RNA-based agonist of the RIG-I-dr

SEV123

SEV123 16 minutes ago

Of course, I didn't expect much.

Hoghead7

Hoghead7 16 minutes ago

Trading at less than 25% book value!!!!
It's a steel under $30
https://www.investing.com/news/company-news/fuelcell-energy-begins-hydrogen-efficiency-test-at-idaho-lab-93CH-3853788

LTListener

LTListener 17 minutes ago

Yeah, no reason to be in a hurry with long term shares...

Obviously we are starved for information and updates, which hopefully are coming soon. This will all help to reasonably project what is possible and or likely to occur in the coming 3-6 months and next few years.

Golden Cross

Golden Cross 18 minutes ago

Outlaw all darkpool trading

cost111

cost111 18 minutes ago

When will the share conversion take place? SOLI shares are still displayed with my broker.

Onward and upward!

ksquared

ksquared 19 minutes ago

Good Fry Day Morning, Larry.
Hope you're feeling fine and ready for the weekend.
Is the Super Stupor Bowl on your agenda???
May your team win.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions