We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -3.04054054054 | 2.96 | 3.13 | 2.87 | 908698 | 3.038356 | DR |
| 4 | -0.2101 | -6.82120710367 | 3.0801 | 3.18 | 2.87 | 778758 | 3.03785456 | DR |
| 12 | -0.77 | -21.1538461538 | 3.64 | 3.92 | 2.87 | 1365894 | 3.27239368 | DR |
| 26 | -1.88 | -39.5789473684 | 4.75 | 6.43 | 2.87 | 1459595 | 4.0297366 | DR |
| 52 | -0.37 | -11.4197530864 | 3.24 | 6.84 | 2.87 | 1491150 | 4.18809249 | DR |
| 156 | -4.16 | -59.1749644381 | 7.03 | 7.94 | 1.64 | 1699133 | 4.01500803 | DR |
| 260 | -18.22 | -86.3916548127 | 21.09 | 36.33 | 1.64 | 2278328 | 11.63966506 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736466000 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1736379600 | 3.02 | 0.01 | 0.33 | 2.96 | 3.05 | 2.96 | 1035005 |
| 1736293200 | 3.0099999 | -0.05 | -1.63 | 3.02 | 3.075 | 3 | 509564 |
| 1736206800 | 3.06 | 0.02 | 0.66 | 3.04 | 3.13 | 3.04 | 1447803 |
| 1735947600 | 3.04 | 0.09 | 3.05 | 2.99 | 3.05 | 2.9582 | 717209 |
| 1735861200 | 2.95 | -0.12 | -3.91 | 3.08 | 3.125 | 2.92 | 1291436 |
| 1735688400 | 3.07 | 0.09 | 3.02 | 3.0099999 | 3.08 | 2.98 | 646403 |
| 1735602000 | 2.98 | -0.07 | -2.30 | 3.0299999 | 3.0299999 | 2.98 | 867976 |
| 1735342800 | 3.05 | -0.04 | -1.29 | 3.08 | 3.08 | 3.0099999 | 650728 |
| 1735256400 | 3.09 | -0.01 | -0.32 | 3.1 | 3.12 | 3.07 | 388138 |
| 1735077840 | 3.1 | 0.06 | 1.97 | 3.04 | 3.18 | 3.02 | 1383401 |
| 1734997200 | 3.04 | 0.03 | 1.00 | 3 | 3.04 | 2.98 | 558531 |
| 1734738000 | 3.0099999 | 0.01 | 0.33 | 2.98 | 3.05 | 2.96 | 486663 |
| 1734651600 | 3 | 0 | 0.00 | 3.0299999 | 3.0564 | 2.98 | 731564 |
| 1734565200 | 3 | -0.12 | -3.85 | 3.1 | 3.15 | 2.975 | 958044 |
| 1734478800 | 3.12 | 0.06 | 1.96 | 3.06 | 3.17 | 3.04 | 634693 |
| 1734392400 | 3.06 | -0.05 | -1.61 | 3.08 | 3.13 | 3.05 | 779263 |
| 1734133200 | 3.11 | -0.04 | -1.27 | 3.09 | 3.12 | 3.0299999 | 439746 |
| 1734046800 | 3.15 | -0.01 | -0.32 | 3.16 | 3.225 | 3.12 | 620582 |
| 1733960400 | 3.16 | -0.21 | -6.23 | 3.32 | 3.36 | 3.04 | 2191096 |
| 1733874000 | 3.37 | -0.12 | -3.44 | 3.41 | 3.4399 | 3.31 | 1471513 |
| 1733787600 | 3.49 | 0.19 | 5.76 | 3.5 | 3.65 | 3.465 | 2088228 |
| 1733528400 | 3.3 | 0.11 | 3.45 | 3.23 | 3.32 | 3.19 | 1073634 |
| 1733442000 | 3.19 | -0.09 | -2.74 | 3.2799999 | 3.32 | 3.16 | 580107 |
| 1733355600 | 3.2799999 | 0 | 0.00 | 3.2599999 | 3.34 | 3.2026 | 979251 |
| 1733269200 | 3.2799999 | -0.07 | -2.09 | 3.31 | 3.395 | 3.185 | 1545773 |
| 1733182800 | 3.35 | 0.13 | 4.04 | 3.23 | 3.355 | 3.22 | 1908909 |
| 1732917840 | 3.22 | 0.15 | 4.89 | 3.09 | 3.25 | 3.09 | 992703 |
| 1732750800 | 3.07 | 0.12 | 4.07 | 3.02 | 3.099 | 2.99 | 1152356 |
| 1732664400 | 2.95 | -0.03 | -1.01 | 3 | 3 | 2.94 | 977429 |
| 1732578000 | 2.98 | -0.01 | -0.33 | 2.98 | 3.0099999 | 2.93 | 1210194 |
| 1732318800 | 2.99 | -0.03 | -0.99 | 3 | 3 | 2.89 | 1962629 |
| 1732232400 | 3.02 | -0.03 | -0.98 | 3.04 | 3.075 | 2.985 | 875302 |
| 1732146000 | 3.05 | -0.04 | -1.29 | 3.09 | 3.12 | 3.04 | 830469 |
| 1732059600 | 3.09 | -0.06 | -1.90 | 3.1 | 3.13 | 3.0299999 | 1081714 |
| 1731973200 | 3.15 | 0.09 | 2.94 | 3.04 | 3.1888 | 3.0099999 | 3363903 |
| 1731714000 | 3.06 | -0.02 | -0.65 | 3.09 | 3.1692999 | 3.045 | 623229 |
| 1731627600 | 3.08 | 0.03 | 0.98 | 3.05 | 3.1 | 3 | 1333822 |
| 1731541200 | 3.05 | 0.02 | 0.66 | 3.13 | 3.13 | 3 | 1566272 |
| 1731454800 | 3.0299999 | -0.2 | -6.19 | 3.19 | 3.25 | 3 | 2933229 |
| 1731368400 | 3.23 | 0.01 | 0.31 | 3.2599999 | 3.27 | 3.115 | 1324540 |
| 1731109200 | 3.22 | -0.08 | -2.42 | 3.22 | 3.23 | 3.1 | 1764354 |
| 1731022800 | 3.3 | 0.04 | 1.23 | 3.4 | 3.46 | 3.25 | 2106893 |
| 1730936400 | 3.2599999 | -0.22 | -6.32 | 3.4 | 3.435 | 3.16 | 3074908 |
| 1730850000 | 3.48 | 0.06 | 1.75 | 3.52 | 3.57 | 3.42 | 1623358 |
| 1730763600 | 3.42 | 0 | 0.00 | 3.41 | 3.51 | 3.4 | 1521833 |
| 1730500800 | 3.42 | -0.04 | -1.16 | 3.53 | 3.545 | 3.395 | 1786655 |
| 1730414400 | 3.46 | -0.1 | -2.81 | 3.56 | 3.575 | 3.44 | 1855567 |
| 1730328000 | 3.56 | -0.17 | -4.56 | 3.68 | 3.68 | 3.52 | 1955588 |
| 1730241600 | 3.73 | -0.09 | -2.36 | 3.89 | 3.9 | 3.71 | 2164430 |
| 1730155200 | 3.82 | 0.42 | 12.35 | 3.5 | 3.92 | 3.47 | 4245898 |
| 1729896000 | 3.4 | -0.04 | -1.16 | 3.47 | 3.51 | 3.4 | 1707852 |
| 1729809600 | 3.44 | -0.02 | -0.58 | 3.44 | 3.48 | 3.39 | 1238778 |
| 1729723200 | 3.46 | -0.06 | -1.70 | 3.55 | 3.59 | 3.44 | 1457057 |
| 1729636800 | 3.52 | 0.07 | 2.03 | 3.49 | 3.5358 | 3.45 | 1646274 |
| 1729550400 | 3.45 | 0 | 0.00 | 3.42 | 3.49 | 3.4 | 1597994 |
| 1729291200 | 3.45 | 0 | 0.00 | 3.64 | 3.69 | 3.45 | 2041145 |
| 1729204800 | 3.45 | -0.42 | -10.85 | 3.8 | 3.8 | 3.435 | 3406789 |
| 1729118400 | 3.87 | 0.06 | 1.57 | 3.89 | 3.94 | 3.76 | 1773725 |
| 1729032000 | 3.81 | -0.32 | -7.75 | 4.0199999 | 4.0199999 | 3.8 | 2097636 |
| 1728945600 | 4.13 | -0.17 | -3.95 | 4.18 | 4.3 | 4.08 | 1751880 |
| 1728686400 | 4.3 | 0.04 | 0.94 | 4.17 | 4.325 | 4.1449999 | 2513286 |
| 1728600000 | 4.26 | -0.26 | -5.75 | 4.46 | 4.54 | 4.21 | 2923304 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
