We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 4.34782608696 | 3.22 | 3.38 | 3.2 | 1587420 | 3.35162038 | DR |
| 4 | 0.11 | 3.38461538462 | 3.25 | 3.45 | 2.85 | 2608133 | 3.21077673 | DR |
| 12 | -0.34 | -9.18918918919 | 3.7 | 4.59 | 2.85 | 2226293 | 3.52980005 | DR |
| 26 | -0.06 | -1.75438596491 | 3.42 | 4.59 | 2.82 | 1831939 | 3.42061265 | DR |
| 52 | -1.08 | -24.3243243243 | 4.44 | 6.84 | 2.82 | 1692315 | 4.01017407 | DR |
| 156 | -0.67 | -16.6253101737 | 4.03 | 6.84 | 1.64 | 1627716 | 3.73422489 | DR |
| 260 | -12.46 | -78.7610619469 | 15.82 | 36.33 | 1.64 | 2208467 | 10.74496655 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929600 | 3.34 | 0 | 0.00 | 3.36 | 3.38 | 3.3 | 958695 |
| 1744843200 | 3.34 | -0.03 | -0.89 | 3.285 | 3.34 | 3.25 | 1222843 |
| 1744756800 | 3.37 | 0.02 | 0.60 | 3.35 | 3.38 | 3.24 | 1605215 |
| 1744670400 | 3.35 | 0.21 | 6.69 | 3.22 | 3.375 | 3.2 | 2562926 |
| 1744411200 | 3.14 | 0.07 | 2.28 | 3.08 | 3.225 | 3.05 | 2626027 |
| 1744324800 | 3.07 | 0.02 | 0.66 | 3.04 | 3.195 | 3.0299999 | 2558452 |
| 1744238400 | 3.05 | 0.13 | 4.45 | 2.94 | 3.105 | 2.88 | 4344034 |
| 1744152000 | 2.92 | -0.19 | -6.11 | 3.23 | 3.23 | 2.85 | 4355057 |
| 1744065600 | 3.11 | -0.04 | -1.27 | 3 | 3.315 | 2.99 | 3252014 |
| 1743806400 | 3.15 | -0.14 | -4.26 | 3.16 | 3.2599999 | 3.04 | 3478773 |
| 1743720000 | 3.29 | -0.02 | -0.60 | 3.17 | 3.335 | 3.17 | 1190559 |
| 1743633600 | 3.31 | 0.01 | 0.30 | 3.2599999 | 3.3851 | 3.24 | 1494775 |
| 1743547200 | 3.3 | 0.09 | 2.80 | 3.23 | 3.325 | 3.2 | 1441380 |
| 1743460800 | 3.21 | -0.04 | -1.23 | 3.21 | 3.29 | 3.17 | 2918224 |
| 1743201600 | 3.25 | -0.15 | -4.41 | 3.35 | 3.39 | 3.185 | 3633681 |
| 1743115200 | 3.4 | 0.1 | 3.03 | 3.2599999 | 3.45 | 3.2599999 | 3032112 |
| 1743028800 | 3.3 | -0.03 | -0.90 | 3.33 | 3.38 | 3.23 | 3268993 |
| 1742942400 | 3.33 | -0.03 | -0.89 | 3.35 | 3.36 | 3.25 | 1950910 |
| 1742856000 | 3.36 | 0.16 | 5.00 | 3.25 | 3.37 | 3.18 | 3659853 |
| 1742596800 | 3.2 | -0.01 | -0.31 | 3.31 | 3.31 | 3.17 | 4046037 |
| 1742510400 | 3.21 | -0.25 | -7.23 | 3.37 | 3.44 | 3.15 | 6815287 |
| 1742424000 | 3.46 | -0.25 | -6.74 | 3.75 | 3.77 | 3.34 | 14250892 |
| 1742337600 | 3.71 | -0.83 | -18.28 | 4.3 | 4.32 | 3.66 | 9187245 |
| 1742251200 | 4.54 | 0.11 | 2.48 | 4.48 | 4.58 | 4.42 | 3148635 |
| 1741992000 | 4.43 | 0.21 | 4.98 | 4.36 | 4.59 | 4.2699999 | 2091155 |
| 1741905600 | 4.22 | -0.09 | -2.09 | 4.3099999 | 4.3949999 | 4.205 | 1301620 |
| 1741819200 | 4.3099999 | 0.07 | 1.65 | 4.25 | 4.43 | 4.17 | 1848777 |
| 1741732800 | 4.24 | 0.35 | 9.00 | 4 | 4.25 | 3.95 | 1579380 |
| 1741646400 | 3.89 | -0.18 | -4.42 | 3.94 | 4.045 | 3.85 | 1216871 |
| 1741390800 | 4.07 | -0.04 | -0.97 | 4.11 | 4.3 | 4.005 | 1468889 |
| 1741304400 | 4.11 | -0.01 | -0.24 | 4.18 | 4.18 | 4.04 | 1881400 |
| 1741218000 | 4.12 | 0.29 | 7.57 | 3.89 | 4.15 | 3.86 | 1717417 |
| 1741131600 | 3.83 | 0.12 | 3.23 | 3.75 | 3.87 | 3.74 | 856937 |
| 1741045200 | 3.71 | -0.1 | -2.62 | 3.84 | 3.88 | 3.7 | 764161 |
| 1740786000 | 3.81 | -0.05 | -1.30 | 3.76 | 3.84 | 3.73 | 923199 |
| 1740699600 | 3.86 | -0.13 | -3.26 | 3.94 | 3.95 | 3.8549 | 735593 |
| 1740613200 | 3.99 | 0.24 | 6.40 | 3.88 | 4.07 | 3.852 | 1660201 |
| 1740526800 | 3.75 | 0.08 | 2.18 | 3.8 | 3.87 | 3.59 | 1695814 |
| 1740440400 | 3.67 | -0.27 | -6.85 | 3.86 | 3.865 | 3.64 | 1895036 |
| 1740181200 | 3.94 | 0.08 | 2.07 | 3.95 | 4.065 | 3.91 | 1299419 |
| 1740094800 | 3.86 | -0.07 | -1.78 | 4.05 | 4.11 | 3.82 | 1693084 |
| 1740008400 | 3.93 | -0.01 | -0.25 | 3.94 | 3.96 | 3.8206 | 1280527 |
| 1739922000 | 3.94 | 0.06 | 1.55 | 3.9 | 4.05 | 3.7411 | 1415006 |
| 1739576400 | 3.88 | 0.15 | 4.02 | 3.9 | 3.94 | 3.775 | 1379881 |
| 1739490000 | 3.73 | -0.06 | -1.58 | 3.79 | 3.79 | 3.59 | 1298794 |
| 1739403600 | 3.79 | 0.11 | 2.99 | 3.7 | 3.88 | 3.7 | 788626 |
| 1739317200 | 3.68 | -0.04 | -1.08 | 3.69 | 3.75 | 3.58 | 941958 |
| 1739230800 | 3.72 | -0.02 | -0.53 | 3.76 | 3.855 | 3.69 | 793395 |
| 1738971600 | 3.74 | 0.05 | 1.36 | 3.75 | 3.91 | 3.705 | 1586017 |
| 1738885200 | 3.69 | -0.03 | -0.81 | 3.75 | 3.825 | 3.66 | 949324 |
| 1738798800 | 3.72 | 0.06 | 1.64 | 3.66 | 3.74 | 3.64 | 556062 |
| 1738712400 | 3.66 | 0.1 | 2.81 | 3.64 | 3.72 | 3.63 | 566295 |
| 1738626000 | 3.56 | 0.06 | 1.71 | 3.42 | 3.64 | 3.39 | 754593 |
| 1738366800 | 3.5 | -0.23 | -6.17 | 3.7 | 3.7 | 3.48 | 875133 |
| 1738280400 | 3.73 | 0.17 | 4.78 | 3.53 | 3.795 | 3.53 | 1471844 |
| 1738194000 | 3.56 | -0.11 | -3.00 | 3.65 | 3.6664 | 3.52 | 834684 |
| 1738107600 | 3.67 | 0.14 | 3.97 | 3.53 | 3.67 | 3.46 | 657333 |
| 1738021200 | 3.53 | -0.26 | -6.86 | 3.7 | 3.77 | 3.485 | 1343934 |
| 1737762000 | 3.79 | 0.3 | 8.60 | 3.48 | 3.81 | 3.48 | 3069407 |
| 1737675600 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1737589200 | 3.49 | 0 | 0.00 | 3.45 | 3.5393 | 3.445 | 812688 |
| 1737502800 | 3.49 | 0.19 | 5.76 | 3.3 | 3.57 | 3.3 | 1691487 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
