We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.709219858156 | 9.87 | 9.885 | 9.63 | 577926 | 9.72568509 | CS |
| 4 | -0.1 | -1.0101010101 | 9.9 | 10.05 | 9.63 | 496503 | 9.87848068 | CS |
| 12 | -0.26 | -2.58449304175 | 10.06 | 10.115 | 9.63 | 496509 | 9.89512228 | CS |
| 26 | 0.15 | 1.55440414508 | 9.65 | 10.16 | 9.43 | 478983 | 9.87586626 | CS |
| 52 | 0.39 | 4.14452709883 | 9.41 | 10.16 | 9.21 | 443648 | 9.77780718 | CS |
| 156 | -2.4 | -19.6721311475 | 12.2 | 12.42 | 8.125 | 486555 | 9.4237558 | CS |
| 260 | -1.48 | -13.1205673759 | 11.28 | 12.69 | 6.26 | 486172 | 9.9111017 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 9.8 | 0.03 | 0.31 | 9.77 | 9.885 | 9.77 | 249431 |
| 1734997200 | 9.77 | 0.05 | 0.51 | 9.75 | 9.78 | 9.72 | 459644 |
| 1734738000 | 9.72 | 0.08 | 0.83 | 9.65 | 9.76 | 9.63 | 1016507 |
| 1734651600 | 9.64 | -0.08 | -0.82 | 9.73 | 9.74 | 9.64 | 530185 |
| 1734565200 | 9.72 | -0.1 | -1.02 | 9.81 | 9.875 | 9.67 | 524691 |
| 1734478800 | 9.82 | -0.08 | -0.81 | 9.8699999 | 9.8699999 | 9.8 | 358604 |
| 1734392400 | 9.9 | -0.06 | -0.60 | 9.92 | 9.93 | 9.86 | 483202 |
| 1734133200 | 9.96 | -0.02 | -0.20 | 9.98 | 9.99 | 9.93 | 544972 |
| 1734046800 | 9.98 | 0.04 | 0.40 | 9.95 | 9.99 | 9.94 | 523558 |
| 1733960400 | 9.94 | -0.01 | -0.10 | 9.97 | 9.98 | 9.93 | 399519 |
| 1733874000 | 9.95 | 0 | 0.00 | 9.98 | 9.98 | 9.92 | 394368 |
| 1733787600 | 9.95 | 0.02 | 0.20 | 9.93 | 9.97 | 9.92 | 291482 |
| 1733528400 | 9.93 | 0 | 0.00 | 9.97 | 9.97 | 9.92 | 395370 |
| 1733442000 | 9.93 | -0.06 | -0.60 | 9.97 | 9.99 | 9.92 | 562720 |
| 1733355600 | 9.99 | -0.04 | -0.40 | 10.05 | 10.05 | 9.95 | 579166 |
| 1733269200 | 10.03 | 0.07 | 0.70 | 9.97 | 10.0451 | 9.97 | 537079 |
| 1733182800 | 9.96 | 0.05 | 0.50 | 9.91 | 9.96 | 9.89 | 478059 |
| 1732917840 | 9.91 | 0.01 | 0.10 | 9.94 | 9.95 | 9.89 | 473485 |
| 1732750800 | 9.9 | 0.02 | 0.20 | 9.9 | 9.94 | 9.86 | 467922 |
| 1732664400 | 9.88 | 0.02 | 0.20 | 9.9 | 9.93 | 9.8699999 | 413027 |
| 1732578000 | 9.86 | -0.07 | -0.70 | 9.94 | 9.94 | 9.85 | 519718 |
| 1732318800 | 9.93 | 0.07 | 0.71 | 9.88 | 9.945 | 9.83 | 581178 |
| 1732232400 | 9.86 | 0.03 | 0.31 | 9.86 | 9.88 | 9.81 | 625188 |
| 1732146000 | 9.83 | -0.05 | -0.51 | 9.8699999 | 9.89 | 9.8246 | 424435 |
| 1732059600 | 9.88 | 0.05 | 0.51 | 9.83 | 9.88 | 9.81 | 572103 |
| 1731973200 | 9.83 | 0.06 | 0.61 | 9.77 | 9.9 | 9.725 | 1163637 |
| 1731714000 | 9.77 | -0.12 | -1.21 | 9.83 | 9.8497 | 9.73 | 408185 |
| 1731627600 | 9.89 | -0.02 | -0.20 | 9.91 | 9.91 | 9.86 | 368598 |
| 1731541200 | 9.91 | -0.04 | -0.40 | 9.94 | 9.95 | 9.89 | 618452 |
| 1731454800 | 9.95 | -0.01 | -0.10 | 9.96 | 9.96 | 9.92 | 383159 |
| 1731368400 | 9.96 | -0.03 | -0.30 | 9.99 | 9.99 | 9.935 | 467787 |
| 1731109200 | 9.99 | -0.01 | -0.10 | 10 | 10.02 | 9.92 | 598152 |
| 1731022800 | 10 | 0.16 | 1.63 | 9.88 | 10 | 9.875 | 435421 |
| 1730936400 | 9.84 | -0.06 | -0.61 | 9.91 | 9.91 | 9.84 | 969754 |
| 1730850000 | 9.9 | 0.06 | 0.61 | 9.89 | 9.9 | 9.85 | 347755 |
| 1730763600 | 9.84 | -0.07 | -0.71 | 9.91 | 9.96 | 9.83 | 495054 |
| 1730500800 | 9.91 | 0.03 | 0.30 | 9.92 | 9.94 | 9.8961 | 255421 |
| 1730414400 | 9.88 | 0.03 | 0.30 | 9.8699999 | 9.925 | 9.8697 | 664459 |
| 1730328000 | 9.85 | 0 | 0.00 | 9.86 | 9.9 | 9.85 | 472974 |
| 1730241600 | 9.85 | -0.02 | -0.20 | 9.85 | 9.8699999 | 9.83 | 391790 |
| 1730155200 | 9.8699999 | -0.02 | -0.20 | 9.91 | 9.9149999 | 9.85 | 394321 |
| 1729896000 | 9.89 | 0.07 | 0.71 | 9.8699999 | 9.9 | 9.8699999 | 328394 |
| 1729809600 | 9.82 | 0.02 | 0.20 | 9.84 | 9.85 | 9.7899999 | 309591 |
| 1729723200 | 9.8 | -0.07 | -0.71 | 9.85 | 9.86 | 9.74 | 439312 |
| 1729636800 | 9.8699999 | -0.05 | -0.50 | 9.91 | 9.91 | 9.86 | 340464 |
| 1729550400 | 9.92 | 0.05 | 0.51 | 9.88 | 9.93 | 9.88 | 467334 |
| 1729291200 | 9.8699999 | -0.06 | -0.60 | 9.94 | 9.94 | 9.85 | 597669 |
| 1729204800 | 9.93 | 0.07 | 0.71 | 9.9 | 9.935 | 9.86 | 383313 |
| 1729118400 | 9.86 | -0.09 | -0.90 | 9.96 | 9.965 | 9.86 | 1047531 |
| 1729032000 | 9.95 | -0.01 | -0.10 | 9.93 | 9.97 | 9.92 | 339862 |
| 1728945600 | 9.96 | -0.03 | -0.30 | 10.02 | 10.02 | 9.96 | 577242 |
| 1728686400 | 9.99 | 0.03 | 0.30 | 9.97 | 9.99 | 9.93 | 346200 |
| 1728600000 | 9.96 | -0.03 | -0.30 | 10 | 10.01 | 9.93 | 449116 |
| 1728513600 | 9.99 | -0.05 | -0.50 | 10.04 | 10.04 | 9.96 | 402824 |
| 1728427200 | 10.04 | 0.15 | 1.52 | 9.97 | 10.04 | 9.93 | 318846 |
| 1728340800 | 9.89 | -0.06 | -0.60 | 10 | 10.0286 | 9.88 | 683248 |
| 1728081600 | 9.95 | -0.01 | -0.10 | 10 | 10.01 | 9.94 | 332383 |
| 1727995200 | 9.96 | -0.08 | -0.80 | 10.04 | 10.04 | 9.95 | 354614 |
| 1727908800 | 10.04 | -0.07 | -0.69 | 10.11 | 10.115 | 10 | 523100 |
| 1727822400 | 10.11 | 0.05 | 0.50 | 10.06 | 10.11 | 10.031 | 461897 |
| 1727736000 | 10.06 | 0.12 | 1.21 | 9.97 | 10.06 | 9.965 | 676249 |
| 1727476800 | 9.94 | -0.02 | -0.20 | 9.98 | 9.98 | 9.94 | 491754 |
| 1727390400 | 9.96 | 0.03 | 0.30 | 9.97 | 9.98 | 9.93 | 288787 |
| 1727304000 | 9.93 | -0.05 | -0.50 | 9.98 | 9.98 | 9.88 | 749448 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
