Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| KB Financial Group Inc | KB | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.96 | 3.52% | 57.66 | 10:15:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.64 | 57.23 | 57.95 | 55.70 |
KB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 55.70 | -0.50 | -0.89% | 55.70 | 55.93 | 55.49 | 90,522 |
| May 08 2024 | 56.20 | 2.49 | 4.64% | 56.20 | 56.43 | 55.16 | 241,794 |
| May 07 2024 | 53.71 | -1.06 | -1.94% | 54.50 | 54.91 | 53.59 | 164,498 |
| May 06 2024 | 54.77 | 0.66 | 1.22% | 54.27 | 55.02 | 54.27 | 96,970 |
| May 03 2024 | 54.11 | 1.43 | 2.71% | 54.05 | 54.4125 | 53.91 | 134,499 |
| May 02 2024 | 52.68 | -1.00 | -1.86% | 52.78 | 52.85 | 52.17 | 95,144 |
| May 01 2024 | 53.68 | -0.29 | -0.54% | 53.76 | 54.53 | 53.68 | 110,978 |
| Apr 30 2024 | 53.97 | -0.94 | -1.71% | 54.40 | 54.61 | 53.96 | 154,936 |
| Apr 29 2024 | 54.91 | 0.25 | 0.46% | 54.80 | 55.30 | 54.77 | 239,006 |
| Apr 26 2024 | 54.66 | 4.51 | 8.99% | 54.42 | 55.41 | 54.32 | 213,608 |
| Apr 25 2024 | 50.15 | 0.48 | 0.97% | 49.80 | 50.43 | 49.46 | 96,866 |
| Apr 24 2024 | 49.67 | -1.16 | -2.28% | 50.40 | 50.54 | 49.245 | 150,774 |
| Apr 23 2024 | 50.83 | 0.92 | 1.84% | 50.82 | 50.93 | 50.27 | 153,765 |
| Apr 22 2024 | 49.91 | 3.67 | 7.94% | 49.47 | 50.28 | 49.47 | 245,102 |
| Apr 19 2024 | 46.24 | 0.36 | 0.78% | 45.97 | 46.605 | 45.89 | 122,518 |
| Apr 18 2024 | 45.88 | 0.19 | 0.42% | 46.48 | 46.48 | 45.72 | 198,276 |
| Apr 17 2024 | 45.69 | -0.47 | -1.02% | 46.02 | 46.11 | 45.59 | 201,263 |
| Apr 16 2024 | 46.16 | -0.97 | -2.06% | 46.53 | 46.53 | 45.84 | 137,107 |
| Apr 15 2024 | 47.13 | -0.04 | -0.08% | 47.90 | 47.99 | 47.11 | 97,074 |
| Apr 12 2024 | 47.17 | -2.48 | -4.99% | 48.00 | 48.21 | 47.06 | 168,276 |
| Apr 11 2024 | 49.65 | 0.64 | 1.31% | 49.61 | 49.97 | 49.35 | 131,184 |
| Apr 10 2024 | 49.01 | -2.12 | -4.15% | 49.50 | 49.99 | 48.64 | 331,912 |
