We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 50.50 | 55.50 | 0.00 | 53.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 45.50 | 50.50 | 0.00 | 48.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 40.70 | 45.50 | 0.00 | 43.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 35.70 | 40.50 | 16.70 | 38.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 31.00 | 35.50 | 0.00 | 33.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 26.10 | 30.50 | 0.00 | 28.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 21.00 | 25.50 | 6.45 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 17.20 | 19.10 | 12.42 | 18.15 | 0.00 | 0.00 % | 0 | 33 | - |
| 95.00 | 11.10 | 15.50 | 10.91 | 13.30 | 0.00 | 0.00 % | 0 | 10 | - |
| 100.00 | 6.50 | 11.00 | 10.00 | 8.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 105.00 | 2.65 | 7.00 | 5.35 | 4.825 | 0.00 | 0.00 % | 0 | 19 | - |
| 110.00 | 0.05 | 2.85 | 5.91 | 1.45 | 0.00 | 0.00 % | 0 | 3 | - |
| 115.00 | 0.10 | 1.40 | 0.90 | 0.75 | 0.00 | 0.00 % | 0 | 5 | - |
| 120.00 | 0.00 | 3.40 | 0.63 | 0.63 | 0.00 | 0.00 % | 0 | 55 | - |
| 125.00 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 2.90 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 8 | - |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.05 | 4.80 | 5.65 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 90.00 | 0.10 | 0.50 | 0.80 | 0.30 | 0.00 | 0.00 % | 0 | 25 | - |
| 95.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.10 | 1.25 | 2.52 | 0.675 | 0.00 | 0.00 % | 0 | 56 | - |
| 105.00 | 0.05 | 4.90 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 2.80 | 5.10 | 7.82 | 3.95 | 0.00 | 0.00 % | 0 | 12 | - |
| 115.00 | 6.60 | 8.90 | 7.00 | 7.75 | 0.00 | 0.00 % | 0 | 11 | - |
| 120.00 | 10.00 | 14.50 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 15.00 | 19.50 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 20.00 | 24.50 | 0.00 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 25.00 | 29.50 | 0.00 | 27.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 30.00 | 34.50 | 0.00 | 32.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 35.00 | 39.50 | 0.00 | 37.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 40.00 | 44.50 | 0.00 | 42.25 | 0.00 | 0.00 % | 0 | 0 | - |
US Market News
1 month ago
stocktrademan
9 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
