Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nextdoor Holdings Inc | KIND | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 2.33% | 2.20 | 14:24:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.15 | 2.14 | 2.23 | 2.15 |
KIND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.05 | 2.23 | 2.01 | 2.11 | 864,354 | 0.15 | 7.32% |
| 1 Month | 2.11 | 2.23 | 1.91 | 2.05 | 909,964 | 0.09 | 4.27% |
| 3 Months | 1.69 | 2.39 | 1.61 | 2.08 | 1,680,153 | 0.51 | 30.18% |
| 6 Months | 1.86 | 2.39 | 1.32 | 1.86 | 1,763,489 | 0.34 | 18.28% |
| 1 Year | 2.04 | 3.415 | 1.32 | 2.20 | 1,678,142 | 0.16 | 7.84% |
| 3 Years | 11.74 | 18.59 | 1.32 | 3.69 | 1,811,350 | -9.54 | -81.26% |
| 5 Years | 11.74 | 18.59 | 1.32 | 3.69 | 1,811,350 | -9.54 | -81.26% |
KIND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2.15 | -0.02 | -0.92% | 2.20 | 2.21 | 2.13 | 693,543 |
| May 02 2024 | 2.17 | 0.05 | 2.36% | 2.13 | 2.195 | 2.085 | 1,056,198 |
| May 01 2024 | 2.12 | 0.08 | 3.92% | 2.05 | 2.175 | 2.045 | 992,551 |
| Apr 30 2024 | 2.04 | 0.00 | 0.00% | 2.02 | 2.06 | 2.01 | 680,744 |
| Apr 29 2024 | 2.04 | 0.02 | 0.99% | 2.05 | 2.09 | 2.03 | 898,733 |
| Apr 26 2024 | 2.02 | 0.02 | 1.00% | 2.01 | 2.045 | 2.00 | 759,921 |
| Apr 25 2024 | 2.00 | -0.11 | -5.21% | 2.05 | 2.0509 | 1.98 | 1,323,029 |
| Apr 24 2024 | 2.11 | -0.04 | -1.86% | 2.15 | 2.16 | 2.10 | 744,811 |
| Apr 23 2024 | 2.15 | 0.14 | 6.97% | 2.02 | 2.15 | 2.02 | 800,124 |
| Apr 22 2024 | 2.01 | 0.03 | 1.52% | 1.98 | 2.04 | 1.95 | 869,143 |
| Apr 19 2024 | 1.98 | 0.03 | 1.54% | 1.92 | 1.98 | 1.92 | 982,262 |
| Apr 18 2024 | 1.95 | 0.02 | 1.04% | 1.94 | 1.98 | 1.91 | 746,862 |
| Apr 17 2024 | 1.93 | -0.03 | -1.53% | 1.96 | 1.99 | 1.92 | 915,890 |
| Apr 16 2024 | 1.96 | 0.00 | 0.00% | 1.93 | 1.98 | 1.93 | 813,720 |
| Apr 15 2024 | 1.96 | -0.08 | -3.92% | 2.05 | 2.05 | 1.93 | 1,628,283 |
| Apr 12 2024 | 2.04 | -0.08 | -3.77% | 2.11 | 2.11 | 2.03 | 947,476 |
| Apr 11 2024 | 2.12 | 0.07 | 3.41% | 2.05 | 2.12 | 2.025 | 899,456 |
| Apr 10 2024 | 2.05 | -0.05 | -2.38% | 2.04 | 2.09 | 2.01 | 960,412 |
| Apr 09 2024 | 2.10 | -0.01 | -0.47% | 2.12 | 2.16 | 2.09 | 863,168 |
| Apr 08 2024 | 2.11 | 0.03 | 1.44% | 2.11 | 2.14 | 2.10 | 622,955 |
