We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 4.66666666667 | 1.5 | 1.57 | 1.375 | 1958724 | 1.45280636 | CS |
| 4 | -0.05 | -3.08641975309 | 1.62 | 1.64 | 1.35 | 1961451 | 1.47633332 | CS |
| 12 | -1.1 | -41.1985018727 | 2.67 | 2.8 | 1.35 | 2288750 | 1.84940549 | CS |
| 26 | -0.77 | -32.905982906 | 2.34 | 2.995 | 1.35 | 2076982 | 2.1585684 | CS |
| 52 | -0.46 | -22.6600985222 | 2.03 | 2.995 | 1.35 | 1772168 | 2.3070077 | CS |
| 156 | -2.93 | -65.1111111111 | 4.5 | 4.835 | 1.32 | 1784951 | 2.49094659 | CS |
| 260 | -10.17 | -86.6269165247 | 11.74 | 18.59 | 1.32 | 1807242 | 3.30750424 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 1.5 | 0.02 | 1.35 | 1.47 | 1.53 | 1.46 | 1815583 |
| 1745534400 | 1.48 | 0.03 | 2.07 | 1.45 | 1.495 | 1.435 | 3343723 |
| 1745448000 | 1.45 | 0.04 | 2.84 | 1.45 | 1.49 | 1.43 | 1667046 |
| 1745361600 | 1.41 | -0.02 | -1.40 | 1.46 | 1.48 | 1.3899999 | 1092083 |
| 1745275200 | 1.43 | -0.07 | -4.67 | 1.5 | 1.5 | 1.375 | 1732042 |
| 1744929600 | 1.5 | 0.02 | 1.35 | 1.48 | 1.51 | 1.43 | 1537512 |
| 1744843200 | 1.48 | 0.01 | 0.68 | 1.45 | 1.49 | 1.43 | 1791923 |
| 1744756800 | 1.47 | 0 | 0.00 | 1.45 | 1.48 | 1.44 | 1274102 |
| 1744670400 | 1.47 | -0.02 | -1.34 | 1.5 | 1.51 | 1.42 | 1818126 |
| 1744411200 | 1.49 | 0.02 | 1.36 | 1.46 | 1.5 | 1.4 | 1802719 |
| 1744324800 | 1.47 | -0.06 | -3.92 | 1.46 | 1.47 | 1.41 | 1334338 |
| 1744238400 | 1.53 | 0.1 | 6.99 | 1.43 | 1.57 | 1.37 | 3358583 |
| 1744152000 | 1.43 | -0.01 | -0.69 | 1.48 | 1.49 | 1.3899999 | 1696698 |
| 1744065600 | 1.44 | 0.05 | 3.60 | 1.37 | 1.52 | 1.355 | 3433625 |
| 1743806400 | 1.3899999 | -0.05 | -3.47 | 1.43 | 1.44 | 1.35 | 2267325 |
| 1743720000 | 1.44 | -0.1 | -6.49 | 1.48 | 1.51 | 1.42 | 2055735 |
| 1743633600 | 1.54 | 0.01 | 0.65 | 1.5 | 1.57 | 1.48 | 1651095 |
| 1743547200 | 1.53 | 0 | 0.00 | 1.5 | 1.53 | 1.47 | 2114300 |
| 1743460800 | 1.53 | -0.03 | -1.92 | 1.54 | 1.55 | 1.49 | 1869006 |
| 1743201600 | 1.56 | -0.07 | -4.29 | 1.62 | 1.6399999 | 1.55 | 1427594 |
| 1743115200 | 1.6299999 | -0.02 | -1.21 | 1.65 | 1.67 | 1.6299999 | 1546162 |
| 1743028800 | 1.65 | -0.05 | -2.94 | 1.71 | 1.71 | 1.65 | 1977767 |
| 1742942400 | 1.7 | -0.04 | -2.30 | 1.74 | 1.75 | 1.68 | 2224784 |
| 1742856000 | 1.74 | 0.05 | 2.96 | 1.74 | 1.77 | 1.73 | 2021418 |
| 1742596800 | 1.69 | -0.01 | -0.59 | 1.67 | 1.71 | 1.665 | 2354986 |
| 1742510400 | 1.7 | 0.03 | 1.80 | 1.67 | 1.74 | 1.66 | 1164546 |
| 1742424000 | 1.67 | 0.02 | 1.21 | 1.67 | 1.71 | 1.65 | 1898433 |
| 1742337600 | 1.65 | -0.07 | -4.07 | 1.72 | 1.72 | 1.6399999 | 1818522 |
| 1742251200 | 1.72 | 0.07 | 4.24 | 1.67 | 1.73 | 1.6525 | 2292937 |
| 1741992000 | 1.65 | 0.03 | 1.85 | 1.6399999 | 1.68 | 1.635 | 2267220 |
| 1741905600 | 1.62 | -0.09 | -5.26 | 1.71 | 1.74 | 1.61 | 2065894 |
| 1741819200 | 1.71 | 0.02 | 1.18 | 1.74 | 1.745 | 1.66 | 2047521 |
| 1741732800 | 1.69 | 0.06 | 3.68 | 1.66 | 1.745 | 1.66 | 2606736 |
| 1741646400 | 1.6299999 | -0.09 | -5.23 | 1.68 | 1.7168 | 1.6299999 | 2755154 |
| 1741390800 | 1.72 | -0.1 | -5.49 | 1.8 | 1.83 | 1.68 | 3124794 |
| 1741304400 | 1.82 | 0.05 | 2.82 | 1.79 | 1.92 | 1.7895 | 3944236 |
| 1741218000 | 1.77 | 0.06 | 3.51 | 1.69 | 1.8 | 1.68 | 3487920 |
| 1741131600 | 1.71 | 0.04 | 2.40 | 1.62 | 1.74 | 1.6 | 4105334 |
| 1741045200 | 1.67 | -0.1 | -5.65 | 1.76 | 1.79 | 1.62 | 7131123 |
| 1740786000 | 1.77 | -0.72 | -28.92 | 2.21 | 2.24 | 1.67 | 15949625 |
| 1740699600 | 2.49 | -0.06 | -2.35 | 2.5299999 | 2.585 | 2.45 | 3129713 |
| 1740613200 | 2.55 | 0.03 | 1.19 | 2.54 | 2.61 | 2.525 | 1870553 |
| 1740526800 | 2.52 | -0.06 | -2.33 | 2.58 | 2.62 | 2.52 | 2014194 |
| 1740440400 | 2.58 | 0.01 | 0.39 | 2.58 | 2.61 | 2.5 | 2305591 |
| 1740181200 | 2.57 | -0.18 | -6.55 | 2.7599999 | 2.7599999 | 2.56 | 1019430 |
| 1740094800 | 2.75 | 0.04 | 1.48 | 2.7 | 2.7599999 | 2.65 | 1482195 |
| 1740008400 | 2.71 | -0.03 | -1.09 | 2.72 | 2.75 | 2.68 | 1436793 |
| 1739922000 | 2.74 | -0.01 | -0.36 | 2.7599999 | 2.7599999 | 2.705 | 1361899 |
| 1739576400 | 2.75 | 0.01 | 0.36 | 2.75 | 2.77 | 2.7 | 1831326 |
| 1739490000 | 2.74 | 0.06 | 2.24 | 2.7 | 2.755 | 2.64 | 1201159 |
| 1739403600 | 2.68 | -0.02 | -0.74 | 2.66 | 2.77 | 2.66 | 1085393 |
| 1739317200 | 2.7 | -0.03 | -1.10 | 2.71 | 2.745 | 2.685 | 1213028 |
| 1739230800 | 2.73 | -0.01 | -0.36 | 2.77 | 2.77 | 2.73 | 686936 |
| 1738971600 | 2.74 | 0 | 0.00 | 2.75 | 2.8 | 2.71 | 1067764 |
| 1738885200 | 2.74 | -0.01 | -0.36 | 2.72 | 2.7599999 | 2.7 | 1292770 |
| 1738798800 | 2.75 | 0.05 | 1.85 | 2.71 | 2.7599999 | 2.69 | 1876068 |
| 1738712400 | 2.7 | 0.15 | 5.88 | 2.55 | 2.72 | 2.55 | 1298687 |
| 1738626000 | 2.55 | -0.07 | -2.67 | 2.5 | 2.645 | 2.47 | 1130811 |
| 1738366800 | 2.62 | -0.03 | -1.13 | 2.67 | 2.72 | 2.6101 | 1390528 |
| 1738280400 | 2.65 | 0.15 | 6.00 | 2.63 | 2.77 | 2.63 | 2919471 |
| 1738194000 | 2.5 | 0 | 0.00 | 2.5 | 2.5099999 | 2.46 | 1325351 |
| 1738107600 | 2.5 | 0.05 | 2.04 | 2.46 | 2.5099999 | 2.45 | 1205125 |
| 1738021200 | 2.45 | -0.05 | -2.00 | 2.3 | 2.5099999 | 2.3 | 2169357 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
