Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LEN.B Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 154.22 | 1.10 | 0.72% | 152.41 | 154.22 | 152.41 | 16,311 |
| May 16 2024 | 153.12 | -5.77 | -3.63% | 158.00 | 158.02 | 153.09 | 41,724 |
| May 15 2024 | 158.89 | 7.81 | 5.17% | 152.83 | 159.02 | 152.83 | 77,728 |
| May 14 2024 | 151.08 | 0.41 | 0.27% | 150.14 | 151.375 | 149.86 | 28,851 |
| May 13 2024 | 150.67 | -1.05 | -0.69% | 152.00 | 152.20 | 150.121 | 32,700 |
| May 10 2024 | 151.72 | 1.96 | 1.31% | 149.72 | 151.96 | 149.39 | 26,859 |
| May 09 2024 | 149.76 | 2.79 | 1.90% | 146.57 | 149.76 | 146.57 | 24,135 |
| May 08 2024 | 146.97 | -2.88 | -1.92% | 149.13 | 149.13 | 146.80 | 49,416 |
| May 07 2024 | 149.85 | 0.93 | 0.62% | 149.33 | 150.235 | 149.03 | 36,785 |
| May 06 2024 | 148.92 | 2.87 | 1.97% | 147.71 | 149.18 | 146.61 | 28,769 |
| May 03 2024 | 146.05 | 2.54 | 1.77% | 146.89 | 150.71 | 145.84 | 51,869 |
| May 02 2024 | 143.51 | 1.85 | 1.31% | 143.27 | 143.925 | 140.7724 | 34,696 |
| May 01 2024 | 141.66 | 1.27 | 0.90% | 140.42 | 144.31 | 139.445 | 43,208 |
| Apr 30 2024 | 140.39 | -3.86 | -2.68% | 143.46 | 143.46 | 140.35 | 42,582 |
| Apr 29 2024 | 144.25 | 1.37 | 0.96% | 144.48 | 144.48 | 143.03 | 30,271 |
| Apr 26 2024 | 142.88 | 2.32 | 1.65% | 141.48 | 144.11 | 140.46 | 32,006 |
| Apr 25 2024 | 140.56 | -1.13 | -0.80% | 138.00 | 141.23 | 136.95 | 32,534 |
| Apr 24 2024 | 141.69 | -1.28 | -0.90% | 143.16 | 145.00 | 140.58 | 47,301 |
| Apr 23 2024 | 142.97 | 3.50 | 2.51% | 140.52 | 143.38 | 139.125 | 53,234 |
| Apr 22 2024 | 139.47 | 2.41 | 1.76% | 138.40 | 140.30 | 136.88 | 41,527 |
| Apr 19 2024 | 137.06 | -2.14 | -1.54% | 139.37 | 140.17 | 136.31 | 51,493 |
| Apr 18 2024 | 139.20 | 0.97 | 0.70% | 140.92 | 142.23 | 139.17 | 41,431 |
| Apr 17 2024 | 138.23 | -0.58 | -0.42% | 140.67 | 140.67 | 137.955 | 50,870 |
| Apr 16 2024 | 138.81 | -2.64 | -1.87% | 137.54 | 139.67 | 136.955 | 47,087 |
| Apr 15 2024 | 141.45 | -3.01 | -2.08% | 145.51 | 145.51 | 141.13 | 33,062 |
| Apr 12 2024 | 144.46 | 0.02 | 0.01% | 144.44 | 144.66 | 143.49 | 37,743 |
| Apr 11 2024 | 144.44 | 2.13 | 1.50% | 143.58 | 146.06 | 143.45 | 64,327 |
| Apr 10 2024 | 142.31 | -8.35 | -5.54% | 145.74 | 146.4499 | 142.29 | 52,513 |
| Apr 09 2024 | 150.66 | 0.53 | 0.35% | 151.00 | 151.20 | 148.60 | 44,406 |
| Apr 08 2024 | 150.13 | -0.05 | -0.03% | 151.14 | 151.56 | 148.30 | 67,440 |
| Apr 05 2024 | 150.18 | 2.67 | 1.81% | 149.11 | 150.52 | 148.47 | 33,208 |
| Apr 04 2024 | 147.51 | -1.35 | -0.91% | 151.06 | 151.15 | 147.42 | 33,259 |
| Apr 03 2024 | 148.86 | 2.57 | 1.76% | 143.51 | 149.465 | 143.51 | 38,946 |
| Apr 02 2024 | 146.29 | -5.28 | -3.48% | 145.44 | 147.11 | 145.44 | 36,658 |
| Apr 01 2024 | 151.57 | -2.61 | -1.69% | 154.57 | 154.69 | 150.73 | 53,605 |
| Mar 28 2024 | 154.18 | 2.83 | 1.87% | 151.35 | 155.30 | 151.13 | 45,824 |
| Mar 27 2024 | 151.35 | 2.06 | 1.38% | 149.57 | 151.52 | 149.57 | 62,880 |
| Mar 26 2024 | 149.29 | 0.08 | 0.05% | 149.21 | 150.95 | 149.21 | 55,845 |
| Mar 25 2024 | 149.21 | 0.58 | 0.39% | 148.87 | 150.25 | 148.10 | 54,201 |
| Mar 22 2024 | 148.63 | 0.06 | 0.04% | 149.00 | 149.745 | 148.29 | 43,662 |
| Mar 21 2024 | 148.57 | 1.20 | 0.81% | 147.37 | 150.54 | 147.37 | 68,722 |
| Mar 20 2024 | 147.37 | 3.65 | 2.54% | 144.25 | 147.65 | 143.03 | 36,986 |
| Mar 19 2024 | 143.72 | 2.63 | 1.86% | 140.89 | 143.96 | 140.49 | 43,813 |
| Mar 18 2024 | 141.09 | 0.23 | 0.16% | 141.53 | 141.76 | 139.74 | 51,073 |
| Mar 15 2024 | 140.86 | 1.66 | 1.19% | 140.16 | 143.50 | 140.15 | 249,499 |
| Mar 14 2024 | 139.20 | -11.19 | -7.44% | 144.00 | 146.28 | 138.50 | 56,467 |
| Mar 13 2024 | 150.39 | 0.32 | 0.21% | 150.00 | 151.12 | 149.18 | 35,682 |
| Mar 12 2024 | 150.07 | 1.10 | 0.74% | 149.68 | 150.52 | 148.55 | 75,901 |
| Mar 11 2024 | 148.97 | -0.85 | -0.57% | 148.58 | 149.69 | 148.09 | 24,321 |
| Mar 08 2024 | 149.82 | -1.06 | -0.70% | 151.54 | 152.00 | 149.31 | 20,613 |
| Mar 07 2024 | 150.88 | 3.04 | 2.06% | 149.46 | 151.94 | 149.46 | 21,534 |
| Mar 06 2024 | 147.84 | 1.19 | 0.81% | 147.35 | 148.7299 | 146.89 | 28,078 |
| Mar 05 2024 | 146.65 | -1.93 | -1.30% | 148.69 | 149.85 | 146.49 | 25,835 |
| Mar 04 2024 | 148.58 | -1.34 | -0.89% | 150.42 | 151.61 | 148.30 | 35,676 |
| Mar 01 2024 | 149.92 | 2.55 | 1.73% | 146.29 | 150.265 | 146.29 | 36,234 |
| Feb 29 2024 | 147.37 | 3.96 | 2.76% | 144.00 | 147.71 | 144.00 | 26,987 |
| Feb 28 2024 | 143.41 | 1.57 | 1.11% | 141.44 | 143.45 | 141.01 | 29,389 |
| Feb 27 2024 | 141.84 | -1.89 | -1.31% | 143.03 | 144.72 | 141.84 | 35,925 |
| Feb 26 2024 | 143.73 | -0.39 | -0.27% | 144.88 | 145.06 | 143.61 | 15,327 |
| Feb 23 2024 | 144.12 | 1.36 | 0.95% | 143.73 | 145.10 | 143.73 | 21,967 |
| Feb 22 2024 | 142.76 | 1.15 | 0.81% | 142.20 | 143.6706 | 142.20 | 29,072 |
| Feb 21 2024 | 141.61 | 0.96 | 0.68% | 141.44 | 142.81 | 140.62 | 19,995 |
| Feb 20 2024 | 140.65 | 0.47 | 0.34% | 138.71 | 141.645 | 138.71 | 17,426 |
