We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.72 | 2.74 | 2.67 | 97105 | 2.7090591 | CS |
| 4 | 0.09 | 3.42205323194 | 2.63 | 2.74 | 2.53 | 86808 | 2.66041456 | CS |
| 12 | 0.16 | 6.25 | 2.56 | 2.79 | 2.39 | 127238 | 2.64162543 | CS |
| 26 | 0.33 | 13.8075313808 | 2.39 | 2.79 | 2.32 | 103129 | 2.58030995 | CS |
| 52 | 0.46 | 20.3539823009 | 2.26 | 2.79 | 2.16 | 100935 | 2.51834539 | CS |
| 156 | -0.38 | -12.2580645161 | 3.1 | 3.27 | 1.53 | 75800 | 2.43077133 | CS |
| 260 | -16.21 | -85.6312731115 | 18.93 | 18.93 | 1.53 | 65884 | 2.83643034 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 2.72 | 0 | 0.00 | 2.7 | 2.73 | 2.7 | 58772 |
| 1739490000 | 2.72 | 0.04 | 1.49 | 2.69 | 2.74 | 2.67 | 113283 |
| 1739403600 | 2.68 | -0.02 | -0.74 | 2.68 | 2.71 | 2.68 | 74753 |
| 1739317200 | 2.7 | -0.02 | -0.74 | 2.7 | 2.7097 | 2.69 | 42595 |
| 1739230800 | 2.72 | 0.01 | 0.37 | 2.71 | 2.72 | 2.7001 | 107888 |
| 1738971600 | 2.71 | 0.01 | 0.37 | 2.72 | 2.73 | 2.69 | 147007 |
| 1738885200 | 2.7 | 0 | 0.00 | 2.7 | 2.705 | 2.66 | 72889 |
| 1738798800 | 2.7 | 0.02 | 0.75 | 2.69 | 2.72 | 2.6589 | 161606 |
| 1738712400 | 2.68 | 0.07 | 2.68 | 2.62 | 2.68 | 2.6 | 129289 |
| 1738626000 | 2.61 | -0.05 | -1.88 | 2.61 | 2.65 | 2.6 | 54033 |
| 1738366800 | 2.66 | 0.06 | 2.31 | 2.6 | 2.66 | 2.6 | 84431 |
| 1738280400 | 2.6 | 0 | 0.00 | 2.6 | 2.62 | 2.5999 | 50091 |
| 1738194000 | 2.6 | 0.01 | 0.39 | 2.6 | 2.6 | 2.56 | 46995 |
| 1738107600 | 2.59 | -0.02 | -0.77 | 2.61 | 2.61 | 2.565 | 49647 |
| 1738021200 | 2.61 | 0.01 | 0.38 | 2.61 | 2.6437 | 2.57 | 65090 |
| 1737762000 | 2.6 | 0.01 | 0.39 | 2.57 | 2.6099 | 2.57 | 46624 |
| 1737675600 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1737589200 | 2.59 | -0.05 | -1.89 | 2.64 | 2.65 | 2.58 | 61744 |
| 1737502800 | 2.64 | 0.06 | 2.33 | 2.57 | 2.67 | 2.57 | 126758 |
| 1737157200 | 2.58 | -0.03 | -1.15 | 2.63 | 2.63 | 2.5299999 | 127825 |
| 1737070800 | 2.61 | 0.02 | 0.77 | 2.58 | 2.64 | 2.57 | 95805 |
| 1736984400 | 2.59 | 0.04 | 1.57 | 2.61 | 2.61 | 2.52 | 107499 |
| 1736898000 | 2.55 | 0.14 | 5.81 | 2.46 | 2.565 | 2.43 | 190016 |
| 1736811600 | 2.41 | -0.01 | -0.41 | 2.45 | 2.4799 | 2.39 | 61213 |
| 1736552400 | 2.42 | -0.05 | -2.02 | 2.46 | 2.46 | 2.402 | 145901 |
| 1736379600 | 2.47 | -0.11 | -4.26 | 2.56 | 2.56 | 2.44 | 240786 |
| 1736293200 | 2.58 | 0.06 | 2.38 | 2.52 | 2.5898 | 2.4812 | 164313 |
| 1736206800 | 2.52 | -0.08 | -3.08 | 2.58 | 2.58 | 2.52 | 151247 |
| 1735947600 | 2.6 | 0.03 | 1.17 | 2.56 | 2.62 | 2.5299999 | 245375 |
| 1735861200 | 2.57 | -0.01 | -0.39 | 2.56 | 2.585 | 2.515 | 240912 |
| 1735688400 | 2.58 | -0.15 | -5.49 | 2.6 | 2.61 | 2.55 | 186107 |
| 1735602000 | 2.73 | -0.03 | -1.09 | 2.74 | 2.7508 | 2.7 | 213662 |
| 1735342800 | 2.7599999 | 0.02 | 0.73 | 2.75 | 2.7599999 | 2.715 | 195518 |
| 1735256400 | 2.74 | 0 | 0.00 | 2.75 | 2.75 | 2.6501 | 194904 |
| 1735077840 | 2.74 | -0.01 | -0.36 | 2.75 | 2.75 | 2.71 | 73813 |
| 1734997200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.6107999 | 196584 |
| 1734738000 | 2.75 | 0.03 | 1.10 | 2.72 | 2.75 | 2.675 | 174766 |
| 1734651600 | 2.72 | 0.11 | 4.21 | 2.66 | 2.72 | 2.62 | 172490 |
| 1734565200 | 2.61 | -0.13 | -4.74 | 2.73 | 2.73 | 2.61 | 111953 |
| 1734478800 | 2.74 | 0 | 0.00 | 2.79 | 2.79 | 2.725 | 237235 |
| 1734392400 | 2.74 | 0.06 | 2.24 | 2.69 | 2.79 | 2.69 | 415010 |
| 1734133200 | 2.68 | 0.06 | 2.29 | 2.63 | 2.7 | 2.62 | 238490 |
| 1734046800 | 2.62 | 0.01 | 0.38 | 2.62 | 2.65 | 2.57 | 102857 |
| 1733960400 | 2.61 | -0.03 | -1.14 | 2.64 | 2.66 | 2.6001 | 46168 |
| 1733874000 | 2.64 | 0.01 | 0.38 | 2.64 | 2.64 | 2.581 | 79890 |
| 1733787600 | 2.63 | 0.03 | 1.15 | 2.62 | 2.6495 | 2.6091 | 93336 |
| 1733528400 | 2.6 | -0.01 | -0.38 | 2.64 | 2.64 | 2.55 | 101251 |
| 1733442000 | 2.61 | 0.01 | 0.38 | 2.62 | 2.64 | 2.59 | 96475 |
| 1733355600 | 2.6 | -0.02 | -0.76 | 2.62 | 2.63 | 2.55 | 124963 |
| 1733269200 | 2.62 | 0.02 | 0.77 | 2.6 | 2.64 | 2.585 | 105958 |
| 1733182800 | 2.6 | -0.04 | -1.52 | 2.6 | 2.61 | 2.55 | 135563 |
| 1732917840 | 2.64 | 0.02 | 0.76 | 2.64 | 2.64 | 2.61 | 72281 |
| 1732750800 | 2.62 | 0.04 | 1.55 | 2.58 | 2.62 | 2.58 | 82964 |
| 1732664400 | 2.58 | -0.01 | -0.39 | 2.62 | 2.64 | 2.54 | 80227 |
| 1732578000 | 2.59 | 0.02 | 0.78 | 2.56 | 2.63 | 2.56 | 79755 |
| 1732318800 | 2.57 | 0.02 | 0.78 | 2.56 | 2.5828 | 2.5509 | 53022 |
| 1732232400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.5109 | 52824 |
| 1732146000 | 2.55 | -0.02 | -0.78 | 2.5099999 | 2.57 | 2.5099999 | 60211 |
| 1732059600 | 2.57 | 0.09 | 3.63 | 2.48 | 2.57 | 2.47 | 101303 |
| 1731973200 | 2.48 | -0.04 | -1.59 | 2.54 | 2.54 | 2.47 | 61030 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
