S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Pioneer Municipal High Income Advantage Fund Inc (MAV)
Pioneer Municipal High Income Advantage Fund Inc (MAV) Historical

MAV Pioneer Municipal High Income Advantage Fund Inc

8.10

0.08 (1.00%)

Last Updated: 14:43:03

Delayed by 15 minutes

MAV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	8.02	-0.05	-0.62%	8.07	8.10	7.99	96,450
May 13 2024	8.07	0.01	0.12%	8.10	8.14	8.06	100,640
May 10 2024	8.06	-0.02	-0.19%	8.06	8.10	8.04	43,181
May 09 2024	8.075	-0.02	-0.25%	8.11	8.14	8.07	20,108
May 08 2024	8.095	0.06	0.68%	8.04	8.0988	8.00	51,471
May 07 2024	8.04	0.07	0.88%	7.99	8.08	7.99	106,662
May 06 2024	7.97	-0.01	-0.06%	7.96	7.99	7.96	58,193
May 03 2024	7.975	0.06	0.82%	7.93	7.98	7.93	32,828
May 02 2024	7.91	0.07	0.83%	7.82	7.915	7.82	78,514
May 01 2024	7.845	0.04	0.45%	7.83	7.87	7.79	70,782
Apr 30 2024	7.81	-0.02	-0.26%	7.81	7.8257	7.79	48,017
Apr 29 2024	7.83	-0.01	-0.13%	7.82	7.87	7.82	50,409
Apr 26 2024	7.84	0.03	0.38%	7.82	7.86	7.80	30,839
Apr 25 2024	7.81	-0.03	-0.38%	7.77	7.83	7.77	74,152
Apr 24 2024	7.84	0.03	0.38%	7.80	7.8447	7.80	47,763
Apr 23 2024	7.81	-0.02	-0.19%	7.82	7.87	7.80	83,211
Apr 22 2024	7.825	0.01	0.13%	7.84	7.84	7.81	21,542
Apr 19 2024	7.815	-0.03	-0.32%	7.85	7.8501	7.80	20,037
Apr 18 2024	7.84	-0.03	-0.38%	7.84	7.87	7.84	29,510
Apr 17 2024	7.87	0.00	0.00%	7.88	7.88	7.85	17,790
Apr 16 2024	7.87	0.00	0.00%	7.87	7.87	7.84	30,497
Apr 15 2024	7.87	-0.09	-1.13%	7.90	7.915	7.87	50,049
Apr 12 2024	7.96	0.04	0.51%	7.94	7.97	7.936	12,492
Apr 11 2024	7.92	-0.03	-0.38%	7.96	7.96	7.90	43,594
Apr 10 2024	7.95	-0.06	-0.75%	7.95	7.97	7.90	22,334
Apr 09 2024	8.0103	0.03	0.38%	7.98	8.03	7.98	32,030
Apr 08 2024	7.98	-0.02	-0.25%	8.02	8.034	7.98	46,348
Apr 05 2024	8.00	-0.03	-0.31%	8.00	8.00	7.97	36,931
Apr 04 2024	8.025	0.03	0.31%	8.03	8.0399	8.01	27,072
Apr 03 2024	8.00	-0.02	-0.25%	7.96	8.01	7.96	55,392
Apr 02 2024	8.02	-0.03	-0.37%	7.99	8.05	7.99	106,236
Apr 01 2024	8.05	-0.10	-1.23%	8.12	8.12	8.025	57,627
Mar 28 2024	8.15	0.05	0.62%	8.11	8.15	8.06	73,705
Mar 27 2024	8.10	0.00	0.00%	8.10	8.15	8.08	28,980
Mar 26 2024	8.10	0.00	0.00%	8.13	8.15	8.08	29,767
Mar 25 2024	8.10	-0.05	-0.61%	8.12	8.14	8.08	22,862
Mar 22 2024	8.15	0.04	0.43%	8.12	8.18	8.12	38,620
Mar 21 2024	8.115	0.02	0.19%	8.10	8.15	8.10	44,548
Mar 20 2024	8.10	-0.01	-0.12%	8.13	8.13	8.06	23,967
Mar 19 2024	8.11	0.02	0.31%	8.09	8.1201	8.0695	49,663
Mar 18 2024	8.085	0.03	0.37%	8.04	8.11	8.04	26,210
Mar 15 2024	8.055	-0.02	-0.19%	8.06	8.11	7.88	47,025
Mar 14 2024	8.07	-0.09	-1.10%	8.11	8.1227	8.06	30,354
Mar 13 2024	8.16	0.01	0.12%	8.16	8.18	8.16	11,603
Mar 12 2024	8.15	-0.02	-0.24%	8.16	8.18	8.12	76,420
Mar 11 2024	8.17	0.00	0.00%	8.17	8.18	8.15	40,199
Mar 08 2024	8.17	0.05	0.62%	8.12	8.17	8.12	54,444
Mar 07 2024	8.12	0.04	0.50%	8.10	8.13	8.07	52,696
Mar 06 2024	8.08	0.06	0.75%	8.04	8.10	8.04	36,446
Mar 05 2024	8.02	-0.03	-0.37%	8.07	8.16	8.02	94,570
Mar 04 2024	8.05	-0.10	-1.23%	8.12	8.17	8.05	49,154
Mar 01 2024	8.15	0.02	0.25%	8.14	8.16	8.11	27,097
Feb 29 2024	8.13	0.03	0.37%	8.14	8.15	8.11	21,739
Feb 28 2024	8.10	0.04	0.50%	8.07	8.12	8.02	133,763
Feb 27 2024	8.06	0.00	0.00%	8.06	8.07	8.03	21,299
Feb 26 2024	8.06	-0.01	-0.12%	8.07	8.10	8.04	76,207
Feb 23 2024	8.07	0.01	0.12%	8.12	8.14	8.06	16,325
Feb 22 2024	8.06	-0.09	-1.10%	8.18	8.19	8.05	35,458
Feb 21 2024	8.15	-0.01	-0.12%	8.17	8.17	8.13	55,129
Feb 20 2024	8.16	0.04	0.49%	8.12	8.17	8.11	57,471
Feb 16 2024	8.12	-0.03	-0.37%	8.13	8.15	8.0894	14,071
Feb 15 2024	8.15	0.05	0.62%	8.12	8.15	8.10	74,342

Pioneer Municipal High I...

City Of London Investment

BNP Paribas Issuance

Nuveen Select Tax Free I...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions