S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NYSE
Madison Square Garden Sports Corp (MSGS)
Madison Square Garden Sports Corp (MSGS) Options

Madison Square Garden Sports Corp (MSGS)

370.10

8.32

(2.30%)

Closed June 20 3:00PM

373.50

3.40

(0.92%)

After Hours: 6:59PM

Madison Square Garden Sports Corp (MSGS) Options

MSGS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	0.00	87.32	87.32	0.00	0.00 %	0	2	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.00	0.00	71.00	71.00	0.00	0.00 %	0	1	-
310.00	0.00	0.00	75.70	75.70	0.00	0.00 %	0	2	-
320.00	0.00	0.00	67.27	67.27	0.00	0.00 %	0	1	-
330.00	0.00	0.00	41.00	41.00	0.00	0.00 %	0	15	-
340.00	0.00	0.00	49.43	49.43	0.00	0.00 %	0	15	-
350.00	0.00	0.00	17.80	17.80	0.00	0.00 %	0	5	-
360.00	0.00	0.00	14.12	14.12	0.00	0.00 %	0	7	-
370.00	0.00	0.00	11.14	11.14	0.00	0.00 %	0	26	-
380.00	0.00	0.00	7.95	7.95	0.00	0.00 %	0	40	-
390.00	0.00	0.00	4.71	4.71	0.00	0.00 %	0	57	-
400.00	0.00	0.00	3.00	3.00	0.00	0.00 %	0	29	-
410.00	0.00	0.00	1.49	1.49	0.00	0.00 %	0	15	-
420.00	0.00	0.00	1.65	1.65	0.00	0.00 %	0	128	-
430.00	0.00	0.00	1.25	1.25	0.00	0.00 %	0	59	-
440.00	0.00	0.00	0.70	0.70	0.00	0.00 %	0	12	-
450.00	0.00	0.00	1.92	1.92	0.00	0.00 %	0	4	-
460.00	0.00	0.00	2.00	2.00	0.00	0.00 %	0	1	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
270.00	0.00	0.00	0.15	0.15	0.00	0.00 %	0	16	-
280.00	0.00	0.00	0.75	0.75	0.00	0.00 %	0	9	-
290.00	0.00	0.00	1.14	1.14	0.00	0.00 %	0	509	-
300.00	0.00	0.00	0.45	0.45	0.00	0.00 %	0	24	-
310.00	0.00	0.00	1.10	1.10	0.00	0.00 %	0	15	-
320.00	0.00	0.00	0.75	0.75	0.00	0.00 %	0	7	-
330.00	0.00	0.00	1.50	1.50	0.00	0.00 %	0	10	-
340.00	0.00	0.00	2.55	2.55	0.00	0.00 %	0	26	-
350.00	0.00	0.00	4.30	4.30	0.00	0.00 %	0	35	-
360.00	0.00	0.00	7.50	7.50	0.00	0.00 %	0	33	-
370.00	0.00	0.00	15.30	15.30	0.00	0.00 %	0	27	-
380.00	0.00	0.00	19.30	19.30	0.00	0.00 %	0	21	-
390.00	0.00	0.00	22.83	22.83	0.00	0.00 %	0	3	-
400.00	0.00	0.00	22.87	22.87	0.00	0.00 %	0	6	-
410.00	0.00	0.00	76.90	76.90	0.00	0.00 %	0	0	-
420.00	0.00	0.00	45.60	45.60	0.00	0.00 %	0	0	-
430.00	0.00	0.00	89.40	89.40	0.00	0.00 %	0	0	-
440.00	0.00	0.00	76.10	76.10	-0.00	0.00 %	0	0	-
450.00	0.00	0.00	86.20	86.20	0.00	0.00 %	0	0	-
460.00	0.00	0.00	84.10	84.10	-0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
LNKSLinkers Industries Ltd	US$ 2.6509 (65.68%)	69.88M
CASTFreeCast Inc	US$ 8.0101 (55.54%)	113.02M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2.02 (45.32%)	48.09M
INLFINLIF Limited	US$ 0.1533 (-64.95%)	131.52M
SNBRSleep Number Corporation	US$ 0.2152 (-44.82%)	52.75M
YYGHYY Group Holding Ltd	US$ 0.0791 (-38.63%)	82.04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0.3852 (-36.03%)	1.83M
EHGOEshallgo Inc	US$ 1.895 (-34.43%)	2.2M
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
GDCGD Culture Group Ltd	US$ 0.0177 (-16.90%)	931.09M
SPCXSpace Exploration Technologies Corporation	US$ 185.00 (-3.56%)	272.29M
MRVLMarvell Technology Inc	US$ 310.58 (7.27%)	251.21M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M

100lbStriper

100lbStriper 6 minutes ago

$NLST Key coverage sources
PR Newswire / Netlist press release – Announced the expansion of legal action against Samsung and Google for alleged infringement of new AI memory patents Stock Analysis.

stocktitan.net/ – Reported on the ITC patent case against Samsung, Google, an

100lbStriper

100lbStriper 10 minutes ago

Analysts Are Bullish on Top Technology Stocks: Netlist (NLST), Tokyo Electron (TOELF) https://www.theglobeandmail.com/investing/markets/markets-news/Tipranks/2553574/analysts-are-bullish-on-top-technology-stocks-netlist-nlst-tokyo-electron-toelf/

12yearplan

12yearplan 14 minutes ago

Every tungsten miner and smelter capable of producing has already been approached. There is no spare capacity. No one is sitting on inventory waiting for the phone to ring. The producers can't make more than they're already making.

Ex-China smelters are also competing directly with Ch

INV4

INV4 15 minutes ago

We Can Make an Antigravity Machine — And Unlock a ‘Mind-Blowing’ Future, Oxford Physicist Says

June 19, 2026

What seems like bending the laws of physics is actually just using them to our advantage.

Gravity is the force with which we’re most familiar. It

Investor082

Investor082 15 minutes ago

Great response. It only proves that the data is not convincing and that they are unlikely to get NICE reimbursement support for years even if they were to secure a narrow conditional approval at some point. Otherwise MHRA would have approved by now and also NWBO would have submitted evidence to NICE

BBANBOB

BBANBOB 20 minutes ago

MAKING FDICK AND JPM both be accountable

Investoray

Investoray 21 minutes ago

1 for 1 split coming 6-29-2026

brazen22

brazen22 35 minutes ago

I do not think I am missing the point. I think you are assuming the point that still needs to be proven.

You agree that MHRA most likely already has the PSM data or the underlying analysis. That is my point. If MHRA already has it, then Bosch presenting it at BNOS is not the moment th

Implanting

Implanting 35 minutes ago

This looks like a potential disaster coming for the uninformed suckers in Strategy.

https://www.zerohedge.com/crypto/strc-junk-credit-bitcoin-costume-and-retail-holding-88-billion-it

BootsandCoots

BootsandCoots 40 minutes ago

Hey cryptorain you forgot to answer my questions:

It looks like you can swap one token for another in the Zeusx.io app, but what can you use the tokens for?

How do you buy and sell all these different tokens on the Zeus and Apollo chains? I cant figure that out.

INV4

INV4 42 minutes ago

You're going to pay more for lots of things. Blame AI.

June 20, 2026

• We've gotten used to lots of reasons for higher prices: Remember supply chains? Tariffs?
• Now we're getting a new one: AI data centers.
• Apple CEO Tim Cook is one of many corporate le

INV4

INV4 45 minutes ago

The AI-driven cost crisis Wall Street has not started pricing yet

June 19, 2026

Every technology boom eventually arrives at the same uncomfortable moment: when the question stops being who is growing fastest and starts being who can actually afford to keep growing. For

iateclube

iateclube 46 minutes ago

I think the "first to market" advantage has already played out, with no benefit to us for 25 years. Time is compressed these days, the world is a smaller, faster place than back in the day. A hundred years ago, and it still took WW2 to really move aluminum. Next up, a better product will come out

Ranb2khz

Ranb2khz 48 minutes ago

In Other News: Apple Patches Beats Eavesdropping Flaw, DOT Closes Delta CrowdStrike Probe, AWS Continuum

~ Other noteworthy stories that might have slipped under the radar: Android TV botnet Popa linked to Israeli firm, Velvet Ant maintained decade-long stealth, unpatched GCP Config C

Homebrew

Homebrew 58 minutes ago

The top 10 posters were pumping this scam even after it was clear revocation was coming and warned about. 32,200 posts combined promoting this garbage.
People need to research a posters history .

INV4

INV4 1 hour ago

Algorand Wants to Be Quantum-Proof by 2027, Three Years Before the NSA

June 19, 2026

Somewhere before 2030, a quantum computer powerful enough to crack the cryptography behind every major blockchain may switch on.

Caltech researchers think a capable machi

INV4

INV4 1 hour ago

Twisting quantum potential into reality

June 20, 2026

UTS researchers have discovered a new way to control tiny quantum light sources by twisting atomically thin layers of hexagonal boron nitride. This is one of the key elements needed before quantum technologies can be

murrayhill

murrayhill 1 hour ago

Alicia Keys - At The Knicks Parade
https://www.youtube.com/watch?v=aGcM8z50Stw

Ranb2khz

Ranb2khz 1 hour ago

Researchers drop checkm8-style BootROM exploit for A12 and A13 iPhones

~ Owners of affected iPhones can stop checking for patches now: the fix for this SecureROM bug comes in a new handset

~ by www.theregister.com/author/carly-page Carly Page , 19 Jun 2026
____

Investor082

Investor082 1 hour ago

Good for you! Who would have thought Nvidia would provide that kind of return? When you execute relentlessly and have solid management thats what you get. I don’t know about SpaceX, but Anthropic will certainly be even bigger in terms of ROI. It could potentially become the biggest company in the wo

Investor082

Investor082 1 hour ago

Gary, you have been saying that since 5 or more years. Your forecast was $23+ back in 2022. You missed by 10X or more there. You have consistently missed the mark by more than 10X every year. But this year we are looking forward to a record breaking 100X miss. Way to go! ;)

You are an

Investor082

Investor082 1 hour ago

SpaceX may never come back to day 0 IPO listing price, but the bigger story undoubtedly will be Anthropic. It will become one of the biggest companies in the world in just a few years. You can count on their management to deliver excellent ROI, and no due diligence or daily message board monitoring

Madison Square Garden Sp...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.