ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Annaly Capital Management Inc

Annaly Capital Management Inc (NLY-G)

25.27
0.00
(0.00%)
Closed March 13 3:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174181920025.270.020.0825.3325.3325.214828
174173280025.250.040.1625.2125.320725.2111457
174164640025.210.010.0425.2525.2525.213677
174139080025.20.010.0425.2425.325.214735
174130440025.190.010.0425.1225.2525.100114224
174121800025.18-0.02-0.0825.1525.3425.144215411
174113160025.2-0.05-0.2025.121325.2225.121316385
174104520025.25-0.35-1.3725.1725.36825.0651062
174078600025.60.110.4425.5725.7325.5179637
174069960025.4881-0.02-0.0925.5525.5525.47848200
174061320025.51-0.01-0.0425.5625.5625.454937087
174052680025.520.050.2025.4725.5625.4719969
174044040025.47-0.05-0.2025.525.566725.4615801
174018120025.52-0.03-0.1225.5925.6125.4811905
174009480025.550.070.2725.504125.585725.504123403
174000840025.4800.0125.4825.5525.417431
173992200025.47730.020.0725.4425.4825.4410686
173957640025.460.030.1225.459925.4625.41017126
173949000025.430.030.1225.425.4925.417774
173940360025.4-0.04-0.1625.3725.41725.3710291
173931720025.440.020.0825.425.4825.370914266
173923080025.4200.0025.3925.4525.3830738
173897160025.42-0.01-0.0425.3725.509925.3715457
173888520025.430.040.1625.3925.51525.3585489
173879880025.390.050.2025.3725.4225.3722703
173871240025.34-0.01-0.0425.3125.4225.3132817
173862600025.350.080.3225.2725.40611125.2722487
173836680025.27-0.33-1.2925.625.625.19140780
173828040025.60.050.2025.625.625.517110387
173819400025.550.020.0625.5525.5525.488217159
173810760025.53440.030.1325.8425.8425.4213231
173802120025.50.060.2425.4425.5325.438334
173776200025.44010.050.2025.3925.4525.3810374
173767560025.3900.0025.3925.3925.390
173758920025.39-0.02-0.0825.4925.525.3917880
173750280025.410.040.1625.7925.7925.340114676
173715720025.370.030.1225.5125.5525.338125
173707080025.34-0.08-0.3125.3625.479325.3410818
173698440025.420.070.2825.4525.472125.413772
173689800025.350.020.0825.3325.449925.3311620
173681160025.33-0.04-0.1625.3725.3825.263221991
173655240025.37-0.04-0.1625.3525.8425.2912324
173637960025.40990.020.0825.425.4225.3510636
173629320025.39-0.04-0.1625.3825.4825.3811743
173620680025.43-0.04-0.1425.425.5525.37712077
173594760025.465-0.02-0.0625.4325.8425.37510171
173586120025.480.020.0825.5425.5525.368333037
173568840025.460.271.0725.2725.4625.1527133317
173560200025.190.090.3625.0625.225.0628323
173534280025.1-0.07-0.2825.1525.2525.0324771
173525640025.17-0.03-0.1225.225.2625.1511094
173507784025.2-0.1-0.4025.2925.2925.26719
173499720025.30.210.8425.0925.325.050113874
173473800025.090.010.0425.0325.0925.0324865
173465160025.0800.0025.0825.082556778
173456520025.0800.0025.0825.0825.0222588
173447880025.080.030.1225.0425.08525.0326636
173439240025.0500.0025.0525.0925.0244078
173413320025.05-0.01-0.0425.0625.125.0128562