We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 14.80 | 18.90 | 15.40 | 16.85 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 12.80 | 16.00 | 13.60 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 7.40 | 11.40 | 8.90 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.40 | 6.40 | 4.15 | 4.40 | -1.66 | -28.57 % | 1 | 0 | 2/03/2025 |
40.00 | 0.35 | 0.70 | 0.65 | 0.525 | 0.12 | 22.64 % | 3 | 133 | 2/03/2025 |
45.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 19 | - |
50.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.09 | 0.30 | 0.09 | 0.195 | 0.00 | 0.00 % | 0 | 69 | - |
40.00 | 1.00 | 1.45 | 1.19 | 1.225 | 0.09 | 8.18 % | 4 | 266 | 2/03/2025 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 8.90 | 12.50 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 13.70 | 17.50 | 0.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions