We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.67 | 10.5830164766 | 15.78 | 18.68 | 15.53 | 707416 | 17.30881763 | CS |
| 4 | -2.01 | -10.3288797533 | 19.46 | 20.82 | 15.53 | 564226 | 18.76123776 | CS |
| 12 | -6.67 | -27.6533996683 | 24.12 | 24.79 | 15.53 | 526235 | 19.98160501 | CS |
| 26 | -10.13 | -36.7295141407 | 27.58 | 32.23 | 15.53 | 487966 | 23.75655919 | CS |
| 52 | -19.25 | -52.4523160763 | 36.7 | 36.7 | 15.53 | 472909 | 26.49371186 | CS |
| 156 | -2.79 | -13.7845849802 | 20.24 | 39.305 | 15.53 | 260220 | 26.09271187 | CS |
| 260 | 5.63 | 47.6311336717 | 11.82 | 39.305 | 9.64 | 227631 | 24.57538243 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744411200 | 17.45 | 0.02 | 0.11 | 17.19 | 17.525 | 16.649999 | 310853 |
| 1744324800 | 17.43 | -0.86 | -4.70 | 17.83 | 18.17 | 16.795 | 329161 |
| 1744238400 | 18.29 | 2.05 | 12.62 | 16.1 | 18.68 | 16.035 | 632980 |
| 1744152000 | 16.239999 | -0.84 | -4.92 | 17.2 | 17.435 | 15.95 | 659146 |
| 1744065600 | 17.08 | -0.52 | -2.95 | 16.71 | 18.3 | 16.704999 | 995839 |
| 1743806400 | 17.6 | 0.98 | 5.90 | 15.78 | 17.755 | 15.53 | 926763 |
| 1743720000 | 16.62 | -2.34 | -12.34 | 18.1 | 18.265 | 16.61 | 527183 |
| 1743633600 | 18.96 | 0.65 | 3.55 | 17.9 | 18.98 | 17.8801 | 284838 |
| 1743547200 | 18.31 | -0.28 | -1.51 | 18.59 | 18.62 | 18.135 | 264057 |
| 1743460800 | 18.59 | -0.5 | -2.62 | 18.8 | 18.96 | 18.22 | 528788 |
| 1743201600 | 19.09 | -0.64 | -3.24 | 19.68 | 19.8847 | 18.82 | 307348 |
| 1743115200 | 19.73 | 0.02 | 0.10 | 19.71 | 19.99 | 19.6 | 380125 |
| 1743028800 | 19.71 | -0.06 | -0.30 | 19.75 | 20.175 | 19.53 | 378939 |
| 1742942400 | 19.77 | -0.58 | -2.85 | 20.23 | 20.47 | 19.68 | 388872 |
| 1742856000 | 20.35 | 0.65 | 3.30 | 20.01 | 20.43 | 19.93 | 464953 |
| 1742596800 | 19.7 | -0.47 | -2.33 | 19.82 | 19.93 | 19.25 | 731209 |
| 1742510400 | 20.17 | 0.01 | 0.05 | 19.97 | 20.82 | 19.97 | 364107 |
| 1742424000 | 20.16 | 0.32 | 1.61 | 19.91 | 20.21 | 19.63 | 382369 |
| 1742337600 | 19.84 | -0.01 | -0.05 | 19.75 | 20.12 | 19.615 | 411544 |
| 1742251200 | 19.85 | 0.12 | 0.61 | 19.66 | 20.3 | 19.55 | 455022 |
| 1741992000 | 19.73 | 0.6 | 3.14 | 19.46 | 20 | 19.32 | 759047 |
| 1741905600 | 19.13 | 0.47 | 2.52 | 18.51 | 19.31 | 18.46 | 658397 |
| 1741819200 | 18.66 | 0.12 | 0.65 | 18.9 | 18.9 | 18.16 | 700504 |
| 1741732800 | 18.54 | -1.88 | -9.21 | 21.9 | 21.9 | 18.32 | 1355764 |
| 1741646400 | 20.42 | 0.2 | 0.99 | 20.22 | 21.22 | 19.92 | 809603 |
| 1741390800 | 20.22 | 0.26 | 1.30 | 19.84 | 20.27 | 19.65 | 458451 |
| 1741304400 | 19.96 | 0.46 | 2.36 | 19.46 | 19.97 | 19.11 | 607256 |
| 1741218000 | 19.5 | 0.82 | 4.39 | 18.87 | 19.58 | 18.69 | 509220 |
| 1741131600 | 18.68 | -0.21 | -1.11 | 18.51 | 19.29 | 18.14 | 479562 |
| 1741045200 | 18.89 | -0.4 | -2.07 | 19.36 | 19.49 | 18.77 | 667036 |
| 1740786000 | 19.29 | -0.33 | -1.68 | 19.69 | 19.72 | 18.99 | 571613 |
| 1740699600 | 19.62 | -0.49 | -2.44 | 20.04 | 20.09 | 19.54 | 483474 |
| 1740613200 | 20.11 | -0.41 | -2.00 | 20.67 | 20.75 | 20.04 | 321376 |
| 1740526800 | 20.52 | 0.17 | 0.84 | 20.47 | 21.11 | 20.325 | 446388 |
| 1740440400 | 20.35 | -0.03 | -0.15 | 20.33 | 20.46 | 19.66 | 521934 |
| 1740181200 | 20.38 | -0.35 | -1.69 | 21.02 | 21.07 | 19.97 | 593268 |
| 1740094800 | 20.73 | -0.6 | -2.81 | 21.25 | 21.3 | 20.42 | 460595 |
| 1740008400 | 21.33 | -1.06 | -4.73 | 22.11 | 22.135 | 21.29 | 435711 |
| 1739922000 | 22.39 | -0.7 | -3.03 | 22.78 | 23.13 | 22.18 | 496853 |
| 1739576400 | 23.09 | 0.9 | 4.06 | 22.66 | 23.72 | 22.33 | 659382 |
| 1739490000 | 22.19 | 0.34 | 1.56 | 21.87 | 22.29 | 21.465 | 378050 |
| 1739403600 | 21.85 | -0.39 | -1.75 | 21.71 | 21.94 | 21.14 | 543093 |
| 1739317200 | 22.24 | 0.75 | 3.49 | 21.11 | 22.515 | 21.11 | 401849 |
| 1739230800 | 21.49 | 0.15 | 0.70 | 21.52 | 21.96 | 21.34 | 336207 |
| 1738971600 | 21.34 | -0.69 | -3.13 | 22.07 | 22.17 | 20.975 | 516305 |
| 1738885200 | 22.03 | 1.47 | 7.15 | 20.85 | 22.25 | 20.85 | 677225 |
| 1738798800 | 20.56 | 0.59 | 2.95 | 20.22 | 20.82 | 19.89 | 415786 |
| 1738712400 | 19.97 | -0.02 | -0.10 | 19.8 | 20.095 | 19.57 | 406887 |
| 1738626000 | 19.99 | -1.01 | -4.81 | 20.31 | 20.45 | 19.755 | 482193 |
| 1738366800 | 21 | -0.72 | -3.31 | 21.69 | 21.72 | 20.9 | 738337 |
| 1738280400 | 21.72 | -0.21 | -0.96 | 22.1 | 22.2 | 21.53 | 403234 |
| 1738194000 | 21.93 | -0.62 | -2.75 | 22.5 | 22.78 | 21.91 | 358380 |
| 1738107600 | 22.55 | -0.55 | -2.38 | 23.07 | 23.103 | 22.35 | 275166 |
| 1738021200 | 23.1 | 0.4 | 1.76 | 22.75 | 23.5355 | 22.7 | 355747 |
| 1737762000 | 22.7 | -0.73 | -3.12 | 23.32 | 23.61 | 22.62 | 278787 |
| 1737675600 | 23.43 | 0 | 0.00 | 23.43 | 23.43 | 23.43 | 0 |
| 1737589200 | 23.43 | -0.72 | -2.98 | 23.97 | 24.2 | 23.39 | 307499 |
| 1737502800 | 24.15 | -0.03 | -0.12 | 24.56 | 24.79 | 24.03 | 303953 |
| 1737157200 | 24.18 | 0.38 | 1.60 | 24.12 | 24.43 | 23.91 | 339310 |
| 1737070800 | 23.8 | -0.03 | -0.13 | 23.79 | 23.92 | 23.405 | 382793 |
| 1736984400 | 23.83 | 0.94 | 4.11 | 23.79 | 23.91 | 23.41 | 371359 |
| 1736898000 | 22.89 | 0.58 | 2.60 | 22.58 | 23.6 | 22.37 | 413520 |
| 1736811600 | 22.31 | 0.51 | 2.34 | 21.48 | 22.408 | 21.48 | 452512 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
