We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.225 | 1.8 | 12.5 | 12.725 | 12.41 | 45274 | 12.49566889 | CS |
| 4 | -0.395 | -3.01067073171 | 13.12 | 13.38 | 12.41 | 30758 | 12.72375096 | CS |
| 12 | -0.425 | -3.2319391635 | 13.15 | 13.3919 | 12.41 | 22154 | 12.93443074 | CS |
| 26 | -0.955 | -6.98099415205 | 13.68 | 13.84 | 12.41 | 21521 | 13.07937563 | CS |
| 52 | -0.175 | -1.35658914729 | 12.9 | 14.1791 | 12.41 | 19034 | 13.23519356 | CS |
| 156 | -1.225 | -8.78136200717 | 13.95 | 15.35 | 11.86 | 16321 | 13.17953435 | CS |
| 260 | -1.395 | -9.87960339943 | 14.12 | 19.87 | 11.86 | 13303 | 13.8559811 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 12.725 | 0.16 | 1.31 | 12.61 | 12.76 | 12.51 | 52568 |
| 1745534400 | 12.56 | 0.09 | 0.76 | 12.55 | 12.59 | 12.48 | 40216 |
| 1745448000 | 12.4656 | -0.04 | -0.35 | 12.59 | 12.63 | 12.42 | 50967 |
| 1745361600 | 12.5096 | 0.05 | 0.40 | 12.46 | 12.53 | 12.46 | 43396 |
| 1745275200 | 12.46 | -0.07 | -0.56 | 12.5 | 12.5559 | 12.41 | 46516 |
| 1744929600 | 12.53 | -0.01 | -0.08 | 12.58 | 12.58 | 12.5 | 27981 |
| 1744843200 | 12.5399 | -0.1 | -0.80 | 12.6 | 12.8095 | 12.5001 | 61752 |
| 1744756800 | 12.6406 | -0.13 | -1.04 | 12.77 | 12.821 | 12.6 | 47447 |
| 1744670400 | 12.7728 | 0.18 | 1.45 | 12.79 | 12.83 | 12.68 | 11363 |
| 1744411200 | 12.59 | 0.03 | 0.24 | 12.69 | 12.69 | 12.45 | 19214 |
| 1744324800 | 12.56 | -0.23 | -1.80 | 12.75 | 12.82 | 12.56 | 23579 |
| 1744238400 | 12.79 | 0.06 | 0.47 | 12.64 | 12.8199 | 12.5 | 31255 |
| 1744152000 | 12.73 | -0.14 | -1.09 | 12.93 | 12.93 | 12.64 | 21660 |
| 1744065600 | 12.87 | -0.18 | -1.38 | 13 | 13.06 | 12.84 | 25526 |
| 1743806400 | 13.05 | -0.21 | -1.59 | 13.26 | 13.26 | 13 | 32236 |
| 1743720000 | 13.2614 | 0.09 | 0.69 | 13.3 | 13.38 | 13.25 | 56567 |
| 1743633600 | 13.17 | -0.08 | -0.60 | 13.3 | 13.36 | 13.1492 | 5668 |
| 1743547200 | 13.25 | 0.06 | 0.45 | 13.25 | 13.2699 | 13.18 | 20667 |
| 1743460800 | 13.19 | 0.09 | 0.69 | 13.1 | 13.2072 | 13.08 | 8026 |
| 1743201600 | 13.1 | 0.02 | 0.15 | 13.12 | 13.1295 | 13.0801 | 10309 |
| 1743115200 | 13.08 | -0.06 | -0.46 | 13.15 | 13.15 | 13.0525 | 19988 |
| 1743028800 | 13.14 | -0.05 | -0.38 | 13.18 | 13.19 | 13.1 | 18332 |
| 1742942400 | 13.19 | -0.02 | -0.15 | 13.23 | 13.27 | 13.19 | 14503 |
| 1742856000 | 13.21 | 0.11 | 0.80 | 13.1 | 13.21 | 13.1 | 14051 |
| 1742596800 | 13.105 | 0.1 | 0.80 | 13.04 | 13.11 | 13.02 | 8221 |
| 1742510400 | 13.0005 | 0.06 | 0.47 | 12.99 | 13.07 | 12.97 | 13740 |
| 1742424000 | 12.94 | -0.06 | -0.46 | 13.02 | 13.02 | 12.88 | 29706 |
| 1742337600 | 13 | 0 | 0.00 | 13.04 | 13.04 | 13 | 7463 |
| 1742251200 | 13 | -0.03 | -0.23 | 13.08 | 13.08 | 13 | 15047 |
| 1741992000 | 13.03 | -0.01 | -0.08 | 13.02 | 13.053 | 13.02 | 9379 |
| 1741905600 | 13.04 | -0.04 | -0.31 | 13.11 | 13.14 | 13.04 | 20307 |
| 1741819200 | 13.08 | -0.07 | -0.53 | 13.19 | 13.19 | 13.05 | 17393 |
| 1741732800 | 13.15 | 0.09 | 0.68 | 13.1 | 13.1511 | 13.05 | 16029 |
| 1741646400 | 13.0608 | 0 | 0.01 | 13.08 | 13.09 | 13.05 | 11493 |
| 1741390800 | 13.06 | 0.01 | 0.05 | 13.09 | 13.1044 | 13.04 | 17013 |
| 1741304400 | 13.0538 | -0.03 | -0.20 | 13.05 | 13.0699 | 13.03 | 14892 |
| 1741218000 | 13.08 | 0.04 | 0.31 | 13.08 | 13.1226 | 13.03 | 17452 |
| 1741131600 | 13.04 | -0.06 | -0.46 | 13.13 | 13.1863 | 13.02 | 26353 |
| 1741045200 | 13.1 | -0.05 | -0.38 | 13.15 | 13.205 | 13.1 | 22466 |
| 1740786000 | 13.15 | 0.03 | 0.23 | 13.15 | 13.1641 | 13.1 | 32464 |
| 1740699600 | 13.12 | 0 | 0.00 | 13.11 | 13.15 | 13.1 | 12291 |
| 1740613200 | 13.12 | 0.05 | 0.36 | 13.1 | 13.14 | 13.1 | 18476 |
| 1740526800 | 13.073 | 0.03 | 0.20 | 13.08 | 13.12 | 13.07 | 10270 |
| 1740440400 | 13.047 | -0.05 | -0.40 | 13.1 | 13.11 | 13.03 | 14778 |
| 1740181200 | 13.1 | -0.05 | -0.38 | 13.12 | 13.1599 | 13.1 | 16142 |
| 1740094800 | 13.15 | 0.05 | 0.38 | 13.14 | 13.19 | 13.12 | 17653 |
| 1740008400 | 13.1 | -0.01 | -0.08 | 13.1 | 13.1499 | 13.09 | 18639 |
| 1739922000 | 13.11 | 0.08 | 0.61 | 13.06 | 13.11 | 13.05 | 10272 |
| 1739576400 | 13.03 | -0.07 | -0.53 | 13.04 | 13.1 | 13.02 | 22595 |
| 1739490000 | 13.1 | 0.06 | 0.46 | 13 | 13.1238 | 13 | 13573 |
| 1739403600 | 13.04 | -0.14 | -1.06 | 13.13 | 13.1526 | 13.01 | 40749 |
| 1739317200 | 13.18 | 0.03 | 0.23 | 13.19 | 13.19 | 13.14 | 8437 |
| 1739230800 | 13.15 | -0.09 | -0.68 | 13.28 | 13.39 | 13.15 | 41260 |
| 1738971600 | 13.24 | 0.01 | 0.08 | 13.22 | 13.25 | 13.21 | 4741 |
| 1738885200 | 13.23 | -0.06 | -0.45 | 13.29 | 13.34 | 13.23 | 18861 |
| 1738798800 | 13.29 | 0.12 | 0.91 | 13.22 | 13.3919 | 13.2 | 60990 |
| 1738712400 | 13.17 | -0.03 | -0.23 | 13.17 | 13.17 | 13.13 | 11428 |
| 1738626000 | 13.2 | 0.03 | 0.23 | 13.22 | 13.22 | 13.1754 | 6994 |
| 1738366800 | 13.17 | -0.01 | -0.08 | 13.13 | 13.2083 | 13.13 | 5965 |
| 1738280400 | 13.18 | 0.06 | 0.50 | 13.12 | 13.18 | 13.12 | 2605 |
| 1738194000 | 13.115 | 0.11 | 0.81 | 13.03 | 13.24 | 13.03 | 65700 |
| 1738107600 | 13.01 | -0.04 | -0.27 | 13.02 | 13.06 | 13 | 59742 |
| 1738021200 | 13.045 | 0.01 | 0.04 | 13.05 | 13.05 | 13 | 9297 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
