Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
OBK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 29.17 | -0.19 | -0.65% | 28.88 | 29.42 | 28.88 | 60,889 |
| Jun 13 2024 | 29.36 | -0.51 | -1.71% | 29.73 | 29.73 | 29.03 | 59,877 |
| Jun 12 2024 | 29.87 | 0.47 | 1.60% | 30.37 | 30.6375 | 29.755 | 101,949 |
| Jun 11 2024 | 29.40 | 0.09 | 0.31% | 29.08 | 29.455 | 28.855 | 80,101 |
| Jun 10 2024 | 29.31 | -0.63 | -2.10% | 29.58 | 29.775 | 29.21 | 59,094 |
| Jun 07 2024 | 29.94 | -0.25 | -0.83% | 29.83 | 30.20 | 29.40 | 46,964 |
| Jun 06 2024 | 30.19 | 0.05 | 0.17% | 29.97 | 30.21 | 29.7381 | 37,282 |
| Jun 05 2024 | 30.14 | 0.44 | 1.48% | 30.04 | 30.19 | 29.6803 | 73,356 |
| Jun 04 2024 | 29.70 | -0.66 | -2.17% | 30.01 | 30.1865 | 29.69 | 57,982 |
| Jun 03 2024 | 30.36 | -0.91 | -2.91% | 31.59 | 31.59 | 30.35 | 49,394 |
| May 31 2024 | 31.27 | 0.39 | 1.26% | 31.17 | 31.92 | 30.97 | 76,912 |
| May 30 2024 | 30.88 | 0.55 | 1.81% | 30.80 | 31.09 | 30.40 | 54,112 |
| May 29 2024 | 30.33 | -0.49 | -1.59% | 30.18 | 30.82 | 30.07 | 64,212 |
| May 28 2024 | 30.82 | -0.42 | -1.34% | 31.40 | 31.60 | 30.77 | 107,838 |
| May 24 2024 | 31.24 | -0.18 | -0.57% | 31.62 | 31.62 | 30.96 | 78,317 |
| May 23 2024 | 31.42 | -0.84 | -2.60% | 32.35 | 32.35 | 31.20 | 110,608 |
| May 22 2024 | 32.26 | -0.68 | -2.06% | 32.77 | 33.11 | 32.16 | 93,913 |
| May 21 2024 | 32.94 | -0.09 | -0.27% | 32.99 | 33.245 | 32.70 | 88,133 |
| May 20 2024 | 33.03 | -0.79 | -2.34% | 33.86 | 33.90 | 33.02 | 103,792 |
| May 17 2024 | 33.82 | 0.31 | 0.93% | 33.69 | 33.88 | 33.26 | 110,080 |
| May 16 2024 | 33.51 | 0.03 | 0.09% | 33.35 | 33.65 | 33.35 | 76,519 |
| May 15 2024 | 33.48 | 0.52 | 1.58% | 33.25 | 33.58 | 33.10 | 77,718 |
| May 14 2024 | 32.96 | -0.36 | -1.08% | 33.65 | 33.70 | 32.78 | 58,271 |
| May 13 2024 | 33.32 | 0.17 | 0.51% | 33.38 | 33.40 | 32.88 | 78,963 |
| May 10 2024 | 33.15 | -0.21 | -0.63% | 33.32 | 33.42 | 33.06 | 65,792 |
| May 09 2024 | 33.36 | 0.19 | 0.57% | 33.18 | 33.41 | 32.79 | 86,256 |
| May 08 2024 | 33.17 | 0.58 | 1.78% | 32.43 | 33.22 | 32.25 | 116,111 |
| May 07 2024 | 32.59 | -0.21 | -0.64% | 32.86 | 33.04 | 32.59 | 110,500 |
| May 06 2024 | 32.80 | 0.50 | 1.55% | 32.61 | 32.84 | 32.45 | 88,454 |
| May 03 2024 | 32.30 | 0.76 | 2.41% | 32.10 | 32.41 | 31.475 | 122,737 |
| May 02 2024 | 31.54 | 0.64 | 2.07% | 31.06 | 31.60 | 31.03 | 127,794 |
| May 01 2024 | 30.90 | 1.20 | 4.04% | 30.04 | 31.19 | 30.04 | 171,076 |
| Apr 30 2024 | 29.70 | -0.44 | -1.46% | 30.09 | 30.165 | 29.64 | 166,882 |
| Apr 29 2024 | 30.14 | -0.83 | -2.68% | 30.95 | 31.01 | 30.075 | 89,672 |
| Apr 26 2024 | 30.97 | 0.02 | 0.06% | 31.08 | 32.19 | 30.86 | 174,878 |
| Apr 25 2024 | 30.95 | 0.98 | 3.27% | 30.53 | 30.97 | 29.05 | 167,634 |
| Apr 24 2024 | 29.97 | 0.29 | 0.98% | 29.27 | 30.00 | 28.96 | 119,191 |
| Apr 23 2024 | 29.68 | 0.51 | 1.75% | 29.07 | 29.88 | 29.07 | 77,187 |
| Apr 22 2024 | 29.17 | 0.01 | 0.03% | 29.11 | 29.41 | 28.985 | 96,684 |
| Apr 19 2024 | 29.16 | 0.92 | 3.26% | 28.10 | 29.17 | 27.96 | 100,509 |
| Apr 18 2024 | 28.24 | 0.41 | 1.47% | 27.84 | 28.27 | 27.84 | 113,434 |
| Apr 17 2024 | 27.83 | -0.04 | -0.14% | 28.15 | 28.26 | 27.83 | 93,395 |
| Apr 16 2024 | 27.87 | -0.33 | -1.17% | 27.86 | 28.02 | 27.69 | 96,418 |
| Apr 15 2024 | 28.20 | -0.16 | -0.56% | 28.63 | 28.91 | 28.165 | 130,054 |
| Apr 12 2024 | 28.36 | -0.30 | -1.05% | 28.31 | 28.66 | 28.31 | 102,226 |
| Apr 11 2024 | 28.66 | -0.13 | -0.45% | 29.11 | 29.11 | 28.37 | 115,883 |
| Apr 10 2024 | 28.79 | -1.64 | -5.39% | 29.62 | 29.62 | 28.41 | 212,872 |
| Apr 09 2024 | 30.43 | -0.05 | -0.16% | 30.65 | 30.98 | 30.41 | 84,403 |
| Apr 08 2024 | 30.48 | 0.52 | 1.74% | 30.06 | 30.59 | 29.8915 | 130,963 |
| Apr 05 2024 | 29.96 | 0.06 | 0.20% | 29.76 | 30.07 | 29.33 | 65,685 |
| Apr 04 2024 | 29.90 | -0.01 | -0.03% | 30.50 | 30.555 | 29.90 | 85,898 |
| Apr 03 2024 | 29.91 | -0.19 | -0.63% | 29.99 | 30.27 | 29.60 | 119,473 |
| Apr 02 2024 | 30.10 | -0.09 | -0.30% | 29.91 | 30.15 | 29.67 | 128,037 |
| Apr 01 2024 | 30.19 | -1.05 | -3.36% | 31.44 | 31.44 | 30.18 | 91,354 |
| Mar 28 2024 | 31.24 | 0.33 | 1.07% | 30.86 | 31.40 | 30.7554 | 210,729 |
| Mar 27 2024 | 30.91 | 1.19 | 4.00% | 30.04 | 30.95 | 29.86 | 112,278 |
| Mar 26 2024 | 29.72 | -0.28 | -0.93% | 30.10 | 30.10 | 29.64 | 51,687 |
| Mar 25 2024 | 30.00 | -0.35 | -1.15% | 30.18 | 30.71 | 29.99 | 62,921 |
| Mar 22 2024 | 30.35 | 0.06 | 0.20% | 30.40 | 30.48 | 30.04 | 118,870 |
| Mar 21 2024 | 30.29 | 0.29 | 0.97% | 30.29 | 30.55 | 29.88 | 158,786 |
| Mar 20 2024 | 30.00 | 0.94 | 3.23% | 28.92 | 30.70 | 28.87 | 116,531 |
| Mar 19 2024 | 29.06 | 0.31 | 1.08% | 28.74 | 29.21 | 28.49 | 87,803 |
