Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
OFG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 37.68 | 0.07 | 0.19% | 38.04 | 38.18 | 37.405 | 102,693 |
| May 13 2024 | 37.61 | -0.24 | -0.63% | 38.11 | 38.24 | 37.41 | 154,855 |
| May 10 2024 | 37.85 | -0.29 | -0.76% | 38.30 | 38.32 | 37.74 | 121,408 |
| May 09 2024 | 38.14 | -0.02 | -0.05% | 38.13 | 38.24 | 37.865 | 160,486 |
| May 08 2024 | 38.16 | 0.43 | 1.14% | 37.35 | 38.17 | 37.35 | 120,910 |
| May 07 2024 | 37.73 | -0.28 | -0.74% | 38.05 | 38.2788 | 37.73 | 169,816 |
| May 06 2024 | 38.01 | 0.67 | 1.79% | 37.77 | 38.08 | 37.60 | 202,256 |
| May 03 2024 | 37.34 | 0.33 | 0.89% | 37.67 | 37.705 | 37.05 | 155,270 |
| May 02 2024 | 37.01 | 0.31 | 0.84% | 36.88 | 37.21 | 36.69 | 204,394 |
| May 01 2024 | 36.70 | 0.59 | 1.63% | 36.48 | 37.37 | 36.29 | 164,048 |
| Apr 30 2024 | 36.11 | -0.18 | -0.50% | 36.05 | 36.56 | 35.975 | 227,177 |
| Apr 29 2024 | 36.29 | -0.01 | -0.03% | 36.50 | 36.58 | 36.19 | 211,028 |
| Apr 26 2024 | 36.30 | -0.16 | -0.44% | 36.41 | 36.74 | 36.21 | 154,776 |
| Apr 25 2024 | 36.46 | -0.51 | -1.38% | 36.60 | 36.88 | 36.235 | 232,889 |
| Apr 24 2024 | 36.97 | 0.72 | 1.99% | 36.06 | 37.00 | 36.06 | 212,751 |
| Apr 23 2024 | 36.25 | 0.55 | 1.54% | 35.66 | 36.38 | 35.63 | 243,453 |
| Apr 22 2024 | 35.70 | 0.88 | 2.53% | 35.29 | 36.07 | 35.255 | 327,609 |
| Apr 19 2024 | 34.82 | 1.38 | 4.13% | 33.40 | 34.83 | 33.1902 | 205,849 |
| Apr 18 2024 | 33.44 | 0.07 | 0.21% | 33.75 | 34.2411 | 33.365 | 213,349 |
| Apr 17 2024 | 33.37 | -0.12 | -0.36% | 33.86 | 34.02 | 33.295 | 194,139 |
| Apr 16 2024 | 33.49 | -0.58 | -1.70% | 33.77 | 33.955 | 33.35 | 187,683 |
| Apr 15 2024 | 34.07 | -0.30 | -0.87% | 34.50 | 34.83 | 33.70 | 166,212 |
| Apr 12 2024 | 34.37 | -0.34 | -0.98% | 34.45 | 34.56 | 34.151 | 147,603 |
| Apr 11 2024 | 34.71 | -0.01 | -0.03% | 34.69 | 35.00 | 34.32 | 131,217 |
| Apr 10 2024 | 34.72 | -1.46 | -4.04% | 35.12 | 35.37 | 34.33 | 212,538 |
| Apr 09 2024 | 36.18 | 0.13 | 0.36% | 36.23 | 36.48 | 35.90 | 86,574 |
| Apr 08 2024 | 36.05 | 0.23 | 0.64% | 36.04 | 36.35 | 35.8456 | 103,551 |
| Apr 05 2024 | 35.82 | 0.17 | 0.48% | 35.61 | 36.06 | 35.60 | 154,761 |
| Apr 04 2024 | 35.65 | -0.09 | -0.25% | 36.24 | 36.425 | 35.51 | 271,259 |
| Apr 03 2024 | 35.74 | -0.12 | -0.33% | 35.56 | 36.155 | 35.56 | 278,527 |
| Apr 02 2024 | 35.86 | -0.04 | -0.11% | 35.56 | 35.90 | 35.26 | 277,859 |
| Apr 01 2024 | 35.90 | -0.91 | -2.47% | 36.93 | 36.93 | 35.75 | 226,463 |
| Mar 28 2024 | 36.81 | 0.35 | 0.96% | 36.40 | 36.84 | 35.97 | 323,992 |
| Mar 27 2024 | 36.46 | 0.93 | 2.62% | 35.65 | 36.53 | 35.30 | 252,066 |
| Mar 26 2024 | 35.53 | -0.11 | -0.31% | 35.95 | 36.11 | 35.27 | 208,864 |
| Mar 25 2024 | 35.64 | -0.06 | -0.17% | 35.89 | 36.17 | 35.55 | 113,499 |
| Mar 22 2024 | 35.70 | -0.50 | -1.38% | 36.33 | 36.37 | 35.56 | 140,808 |
| Mar 21 2024 | 36.20 | 0.07 | 0.19% | 36.45 | 36.73 | 36.10 | 282,325 |
| Mar 20 2024 | 36.13 | 1.15 | 3.29% | 34.84 | 36.63 | 34.83 | 193,182 |
| Mar 19 2024 | 34.98 | 0.06 | 0.17% | 34.78 | 35.415 | 34.52 | 197,309 |
| Mar 18 2024 | 34.92 | -0.12 | -0.34% | 35.26 | 35.33 | 34.70 | 201,743 |
| Mar 15 2024 | 35.04 | 0.08 | 0.23% | 34.81 | 35.63 | 34.81 | 1,725,607 |
| Mar 14 2024 | 34.96 | -1.11 | -3.08% | 35.77 | 35.89 | 34.55 | 318,433 |
| Mar 13 2024 | 36.07 | 0.07 | 0.19% | 35.85 | 36.50 | 35.775 | 224,761 |
| Mar 12 2024 | 36.00 | -0.56 | -1.53% | 36.40 | 36.675 | 35.87 | 258,375 |
| Mar 11 2024 | 36.56 | -0.86 | -2.30% | 36.80 | 36.96 | 35.82 | 215,336 |
| Mar 08 2024 | 37.42 | -0.08 | -0.21% | 37.98 | 38.01 | 37.37 | 121,162 |
| Mar 07 2024 | 37.50 | 0.09 | 0.24% | 37.57 | 37.81 | 37.35 | 257,367 |
| Mar 06 2024 | 37.41 | -0.40 | -1.06% | 37.88 | 38.25 | 37.08 | 220,333 |
| Mar 05 2024 | 37.81 | 1.55 | 4.27% | 36.21 | 37.81 | 36.21 | 224,052 |
| Mar 04 2024 | 36.26 | 0.04 | 0.11% | 36.52 | 37.27 | 36.25 | 208,015 |
| Mar 01 2024 | 36.22 | 0.00 | 0.00% | 36.06 | 36.23 | 35.365 | 181,127 |
| Feb 29 2024 | 36.22 | 0.64 | 1.80% | 36.18 | 36.59 | 36.01 | 244,742 |
| Feb 28 2024 | 35.58 | -0.23 | -0.64% | 35.44 | 35.88 | 35.44 | 156,528 |
| Feb 27 2024 | 35.81 | 0.11 | 0.31% | 35.97 | 36.20 | 35.74 | 167,247 |
| Feb 26 2024 | 35.70 | -0.23 | -0.64% | 35.62 | 35.96 | 35.32 | 217,314 |
| Feb 23 2024 | 35.93 | 0.45 | 1.27% | 35.55 | 36.23 | 35.395 | 190,737 |
| Feb 22 2024 | 35.48 | -0.23 | -0.64% | 35.44 | 35.84 | 35.13 | 149,317 |
| Feb 21 2024 | 35.71 | 0.16 | 0.45% | 35.46 | 35.74 | 35.09 | 260,180 |
| Feb 20 2024 | 35.55 | -0.39 | -1.09% | 35.58 | 36.095 | 35.30 | 163,345 |
| Feb 16 2024 | 35.94 | -0.82 | -2.23% | 36.51 | 36.54 | 35.92 | 367,299 |
| Feb 15 2024 | 36.76 | 0.78 | 2.17% | 36.13 | 37.115 | 36.0301 | 253,825 |
