Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Grupo Aeroportuario Del Pacifico SA | PAC | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.04 | 0.57% | 183.99 | 18:41:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 183.90 | 182.4327 | 184.94 | 183.99 | 182.95 |
PAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 183.99 | 1.04 | 0.57% | 183.90 | 184.94 | 182.4327 | 20,537 |
| May 02 2024 | 182.95 | 1.74 | 0.96% | 183.69 | 186.24 | 182.94 | 56,588 |
| May 01 2024 | 181.21 | -0.62 | -0.34% | 181.14 | 184.87 | 177.8101 | 25,473 |
| Apr 30 2024 | 181.83 | -3.05 | -1.65% | 183.34 | 184.98 | 181.78 | 38,030 |
| Apr 29 2024 | 184.88 | 1.41 | 0.77% | 184.23 | 185.31 | 181.635 | 33,939 |
| Apr 26 2024 | 183.47 | 3.50 | 1.94% | 179.38 | 184.09 | 178.87 | 57,367 |
| Apr 25 2024 | 179.97 | 3.82 | 2.17% | 173.42 | 180.77 | 173.37 | 49,067 |
| Apr 24 2024 | 176.15 | -2.31 | -1.29% | 177.59 | 179.47 | 172.95 | 62,711 |
| Apr 23 2024 | 178.46 | 18.03 | 11.24% | 162.28 | 179.43 | 162.17 | 97,643 |
| Apr 22 2024 | 160.43 | 4.28 | 2.74% | 155.63 | 160.48 | 155.39 | 54,037 |
| Apr 19 2024 | 156.15 | 0.25 | 0.16% | 156.38 | 156.38 | 154.08 | 42,193 |
| Apr 18 2024 | 155.90 | 1.61 | 1.04% | 154.47 | 157.66 | 153.805 | 32,504 |
| Apr 17 2024 | 154.29 | -3.65 | -2.31% | 158.88 | 158.88 | 153.47 | 23,586 |
| Apr 16 2024 | 157.94 | -2.75 | -1.71% | 159.90 | 159.90 | 156.09 | 26,570 |
| Apr 15 2024 | 160.69 | -2.07 | -1.27% | 163.78 | 163.8142 | 159.70 | 48,207 |
| Apr 12 2024 | 162.76 | -2.02 | -1.23% | 162.87 | 164.55 | 161.22 | 46,423 |
| Apr 11 2024 | 164.78 | 0.44 | 0.27% | 164.27 | 165.08 | 161.375 | 78,052 |
| Apr 10 2024 | 164.34 | -2.50 | -1.50% | 165.01 | 166.62 | 161.80 | 85,829 |
| Apr 09 2024 | 166.84 | -6.50 | -3.75% | 172.43 | 174.73 | 165.37 | 51,210 |
| Apr 08 2024 | 173.34 | 1.56 | 0.91% | 173.19 | 174.87 | 171.135 | 121,259 |
