ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PAC Grupo Aeroportuario Del Pacifico SA

151.45
-1.59 (-1.04%)
Feb 26 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Grupo Aeroportuario Del Pacifico SA PAC NYSE Depository Receipt
  Price Change Price Change % Share Price Last Trade
-1.59 -1.04% 151.45 19:00:00
Open Price Low Price High Price Close Price Previous Close
151.95 151.055 153.71 151.45 153.04
more quote information »

PAC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

PAC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2024 151.45 -1.59 -1.04% 151.95 153.71 151.055 40,591
Feb 23 2024 153.04 -1.52 -0.98% 154.35 154.68 150.785 33,159
Feb 22 2024 154.56 2.24 1.47% 153.84 154.93 151.57 376,624
Feb 21 2024 152.32 -2.19 -1.42% 154.04 154.04 151.04 68,548
Feb 20 2024 154.51 -1.47 -0.94% 155.01 156.88 151.735 46,140
Feb 16 2024 155.98 -0.71 -0.45% 155.40 157.655 155.26 52,180
Feb 15 2024 156.69 0.01 0.01% 157.64 157.64 155.45 26,665
Feb 14 2024 156.68 0.01 0.01% 158.46 160.08 155.53 50,549
Feb 13 2024 156.67 -3.11 -1.95% 156.99 158.73 155.715 25,946
Feb 12 2024 159.78 -3.97 -2.42% 162.65 164.92 159.005 37,676
Feb 09 2024 163.75 -1.36 -0.82% 165.89 165.89 162.595 24,515
Feb 08 2024 165.11 -1.09 -0.66% 165.69 165.70 163.65 65,263
Feb 07 2024 166.20 -2.17 -1.29% 170.14 170.14 164.68 38,861
Feb 06 2024 168.37 3.84 2.33% 165.00 168.81 163.16 33,926
Feb 05 2024 164.53 1.11 0.68% 163.00 164.86 159.55 30,032
Feb 02 2024 163.42 5.89 3.74% 156.74 163.42 156.07 52,600
Feb 01 2024 157.53 1.64 1.05% 157.75 161.22 156.13 49,890
Jan 31 2024 155.89 -2.32 -1.47% 157.60 159.89 155.19 32,289
Jan 30 2024 158.21 -1.79 -1.12% 157.80 160.98 157.03 37,997
Jan 29 2024 160.00 1.57 0.99% 158.62 161.03 158.03 46,810
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com