Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Primoris Services Corporation | PRIM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.67 | 5.58% | 50.465 | 08:51:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.50 | 50.29 | 52.75 | 47.80 |
PRIM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.93 | 52.75 | 45.69 | 47.62 | 939,940 | 4.54 | 9.87% |
| 1 Month | 45.37 | 52.75 | 42.82 | 46.02 | 572,101 | 5.10 | 11.23% |
| 3 Months | 38.61 | 52.75 | 37.00 | 42.96 | 563,236 | 11.86 | 30.70% |
| 6 Months | 31.09 | 52.75 | 29.14 | 38.48 | 465,142 | 19.38 | 62.32% |
| 1 Year | 24.25 | 52.75 | 23.705 | 35.29 | 395,050 | 26.22 | 108.10% |
| 3 Years | 25.46 | 52.75 | 23.48 | 34.73 | 380,894 | 25.01 | 98.21% |
| 5 Years | 25.46 | 52.75 | 23.48 | 34.73 | 380,894 | 25.01 | 98.21% |
PRIM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 47.80 | 0.13 | 0.27% | 47.67 | 48.01 | 47.08 | 1,329,162 |
| May 07 2024 | 47.67 | -0.13 | -0.27% | 48.26 | 48.51 | 47.62 | 1,693,800 |
| May 06 2024 | 47.80 | 0.50 | 1.06% | 48.00 | 48.7614 | 47.67 | 719,045 |
| May 03 2024 | 47.30 | 0.27 | 0.57% | 47.91 | 48.40 | 46.955 | 456,063 |
| May 02 2024 | 47.03 | 1.27 | 2.78% | 45.93 | 47.07 | 45.69 | 501,628 |
| May 01 2024 | 45.76 | -0.84 | -1.80% | 47.05 | 47.095 | 45.37 | 376,787 |
| Apr 30 2024 | 46.60 | -0.86 | -1.81% | 46.71 | 47.72 | 46.50 | 382,181 |
| Apr 29 2024 | 47.46 | 1.04 | 2.24% | 46.71 | 47.74 | 46.44 | 417,787 |
| Apr 26 2024 | 46.42 | 1.01 | 2.22% | 45.49 | 46.66 | 45.41 | 316,798 |
| Apr 25 2024 | 45.41 | 0.40 | 0.89% | 44.50 | 45.54 | 44.20 | 292,148 |
| Apr 24 2024 | 45.01 | -0.40 | -0.88% | 45.07 | 45.815 | 44.74 | 277,396 |
| Apr 23 2024 | 45.41 | 0.91 | 2.04% | 44.77 | 45.46 | 44.58 | 306,847 |
| Apr 22 2024 | 44.50 | 0.97 | 2.23% | 43.85 | 44.94 | 43.57 | 497,265 |
| Apr 19 2024 | 43.53 | 0.40 | 0.93% | 43.60 | 44.15 | 42.86 | 610,102 |
| Apr 18 2024 | 43.13 | -0.03 | -0.07% | 43.48 | 43.99 | 43.075 | 655,990 |
| Apr 17 2024 | 43.16 | -1.36 | -3.05% | 44.56 | 44.56 | 42.82 | 626,872 |
| Apr 16 2024 | 44.52 | -0.24 | -0.54% | 44.33 | 44.81 | 43.63 | 546,316 |
| Apr 15 2024 | 44.76 | -0.74 | -1.63% | 46.08 | 46.53 | 44.73 | 608,854 |
| Apr 12 2024 | 45.50 | -0.65 | -1.41% | 45.91 | 47.01 | 45.11 | 429,735 |
| Apr 11 2024 | 46.15 | 0.90 | 1.99% | 45.37 | 46.37 | 45.21 | 382,377 |
| Apr 10 2024 | 45.25 | -0.64 | -1.39% | 44.69 | 45.645 | 44.62 | 536,323 |
| Apr 09 2024 | 45.89 | -0.72 | -1.54% | 46.64 | 47.0476 | 45.28 | 370,534 |
