
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 18.40 | 21.40 | 0.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 16.10 | 19.10 | 0.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 11.70 | 14.00 | 11.25 | 12.85 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 9.50 | 12.00 | 20.78 | 10.75 | 0.00 | 0.00 % | 0 | 49 | - |
57.50 | 7.80 | 9.90 | 14.79 | 8.85 | 0.00 | 0.00 % | 0 | 5 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 3.10 | 4.10 | 3.48 | 3.60 | -13.14 | -79.06 % | 37 | 22 | 2/24/2025 |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.10 | 0.40 | 0.27 | 0.25 | -0.74 | -73.27 % | 2 | 216 | 2/24/2025 |
82.50 | 0.05 | 2.25 | 0.66 | 1.15 | 0.00 | 0.00 % | 0 | 9 | - |
85.00 | 0.05 | 0.75 | 0.46 | 0.40 | 0.00 | 0.00 % | 0 | 525 | - |
87.50 | 0.36 | 2.15 | 0.36 | 1.255 | 0.00 | 0.00 % | 0 | 400 | - |
90.00 | 0.05 | 0.95 | 0.84 | 0.50 | 0.00 | 0.00 % | 0 | 48 | - |
92.50 | 1.45 | 2.15 | 1.45 | 1.80 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 1.65 | 2.25 | 1.65 | 1.95 | 0.00 | 0.00 % | 0 | 4 | - |
47.50 | 0.05 | 2.30 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.65 | 1.05 | 0.90 | 0.85 | 0.50 | 125.00 % | 4 | 3 | 2/24/2025 |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 2.75 | 3.70 | 3.10 | 3.225 | 1.05 | 51.22 % | 1,229 | 369 | 2/24/2025 |
65.00 | 4.00 | 4.70 | 4.29 | 4.35 | 2.09 | 95.00 % | 568 | 184 | 2/24/2025 |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 6.70 | 8.70 | 6.70 | 7.70 | 2.15 | 47.25 % | 1 | 31 | 2/24/2025 |
72.50 | 8.70 | 10.40 | 8.40 | 9.55 | 0.00 | 0.00 % | 414 | 423 | 2/24/2025 |
75.00 | 10.50 | 12.50 | 6.30 | 11.50 | 0.00 | 0.00 % | 0 | 37 | - |
77.50 | 12.80 | 15.00 | 8.60 | 13.90 | 0.00 | 0.00 % | 0 | 13 | - |
80.00 | 15.10 | 17.20 | 9.28 | 16.15 | 0.00 | 0.00 % | 0 | 4 | - |
82.50 | 17.60 | 19.90 | 10.73 | 18.75 | 0.00 | 0.00 % | 0 | 7 | - |
85.00 | 20.10 | 22.70 | 12.63 | 21.40 | 0.00 | 0.00 % | 0 | 2 | - |
87.50 | 21.50 | 25.20 | 0.00 | 23.35 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 26.40 | 30.20 | 0.00 | 28.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions