We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 16.90 | 20.90 | 0.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 14.40 | 18.40 | 0.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 8.00 | 11.00 | 1.40 | 9.50 | 0.00 | 0.00 % | 0 | 25 | - |
55.00 | 5.50 | 8.60 | 6.18 | 7.05 | 0.00 | 0.00 % | 0 | 157 | - |
57.50 | 3.50 | 5.20 | 4.23 | 4.35 | 0.00 | 0.00 % | 0 | 13 | - |
60.00 | 1.80 | 2.20 | 2.30 | 2.00 | 0.00 | 0.00 % | 0 | 1,835 | - |
62.50 | 0.40 | 0.70 | 0.36 | 0.55 | -0.09 | -20.00 % | 25 | 78 | 10/11/2024 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.10 | 1.50 | 0.10 | 0.80 | 0.00 | 0.00 % | 0 | 27 | - |
52.50 | 0.39 | 1.35 | 0.39 | 0.87 | 0.00 | 0.00 % | 0 | 505 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.05 | 1.10 | 0.00 | 0.575 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.35 | 0.70 | 2.02 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
62.50 | 1.40 | 1.80 | 2.10 | 1.60 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 3.20 | 4.20 | 13.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions