Rogers ROG - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Rogers Corp (ROG)
Rogers Corp (ROG) Options

Rogers Corp (ROG)

98.43

-2.52

(-2.50%)

At close: January 08 3:00PM

Delayed by 15 minutes

98.43

0.00

( 0.00% )

After Hours: 4:30PM

Delayed by 15 minutes

ROG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	41.10	46.00	0.00	43.55	0.00	0.00 %	0	0	-
60.00	36.10	41.00	0.00	38.55	0.00	0.00 %	0	0	-
65.00	31.10	36.00	0.00	33.55	0.00	0.00 %	0	0	-
70.00	26.10	31.00	0.00	28.55	0.00	0.00 %	0	0	-
75.00	21.00	25.80	0.00	23.40	0.00	0.00 %	0	0	-
80.00	16.00	20.80	0.00	18.40	0.00	0.00 %	0	0	-
85.00	11.00	15.80	0.00	13.40	0.00	0.00 %	0	0	-
90.00	6.00	10.80	0.00	8.40	0.00	0.00 %	0	0	-
95.00	4.10	6.90	11.60	5.50	0.00	0.00 %	0	0	-
100.00	0.90	3.60	0.61	2.25	-5.39	-89.83 %	2	5	11:21:00
105.00	2.00	1.90	2.00	1.95	0.00	0.00 %	0	9	-
110.00	1.25	4.80	1.25	3.025	0.00	0.00 %	0	15	-
115.00	3.12	3.20	3.12	3.16	0.00	0.00 %	0	1	-
120.00	0.35	1.50	0.35	0.925	0.00	0.00 %	0	30	-
125.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.50	4.90	0.00	2.70	0.00	0.00 %	0	0	-
100.00	2.25	5.00	1.50	3.625	0.00	0.00 %	0	4	-
105.00	4.10	8.90	5.90	6.50	0.00	0.00 %	0	11	-
110.00	9.00	13.80	5.00	11.40	0.00	0.00 %	0	12	-
115.00	14.00	18.80	0.00	16.40	0.00	0.00 %	0	0	-
120.00	19.00	23.80	0.00	21.40	0.00	0.00 %	0	0	-
125.00	24.00	28.90	0.00	26.45	0.00	0.00 %	0	0	-
130.00	29.00	33.90	0.00	31.45	0.00	0.00 %	0	0	-
135.00	34.00	39.00	0.00	36.50	0.00	0.00 %	0	0	-
140.00	39.00	44.00	0.00	41.50	0.00	0.00 %	0	0	-
145.00	44.00	49.00	0.00	46.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HOLOMicroCloud Hologram Inc	US$ 2.97 (40.09%)	6.3M
STAIScanTech AI Systems Inc	US$ 2.862 (31.28%)	2.96M
LAESSEALSQ Corporation	US$ 6.35 (20.38%)	8.98M
PENGPengiun Solutions Inc	US$ 22.30 (16.57%)	207.33k
ALCEAlternus Clean Energy Inc	US$ 0.745401 (14.66%)	7.69M
XXII22nd Century Group Inc	US$ 5.60 (-30.86%)	530.09k
AVDLAvadel Pharmaceuticals PLC	US$ 7.85 (-26.57%)	785.6k
SILOSilo Pharma Inc	US$ 1.3799 (-19.30%)	1.29M
NITON2OFF Inc	US$ 1.52 (-17.39%)	694.38k
IROQIF Bancorp Inc	US$ 19.00 (-17.39%)	210
MBIOMustang Bio Inc	US$ 0.23 (3.42%)	17.17M
XTIAXTI Aerospace Inc	US$ 0.0488 (-3.37%)	16.33M
LAESSEALSQ Corporation	US$ 6.36 (20.57%)	8.99M
ALCEAlternus Clean Energy Inc	US$ 0.7411 (14.00%)	7.69M
HOLOMicroCloud Hologram Inc	US$ 2.96 (39.62%)	6.3M

stocksrising

stocksrising 2 years ago

Anybody picking up shares down here? $120’s ?
Started a small starter position this a.m

whytestocks

whytestocks 4 years ago

News; $ROG Rogers Corp (ROG) Q3 2020 Earnings Call Transcript

Image source: The Motley Fool. Rogers Corp (NYSE: ROG) Q3 2020 Earnings Call Oct 29, 2020 , 5:00 p.m. ET Operator Continue reading For further details see: Rogers Corp (ROG) Q3 2020 Earnings Call Transcript

Got this from ROG - Rogers Corp (ROG) Q3 2020 Earnings Call Transcript

whytestocks

whytestocks 4 years ago

Breaking News: $ROG Why Rogers Stock Soared on Friday

Shares of Rogers (NYSE: ROG) are soaring on Friday thanks to an analyst-stumping earnings report. The stock traded 19.1% higher at 11:50 a.m., EDT, having peaked at 21.4% earlier in the morning. The Arizona-based maker of engineered materials saw third-quarter revenue fall 9% ye...

Read the whole news ROG - Why Rogers Stock Soared on Friday

grow fast

grow fast 8 years ago

VistaTrades gave a SELL signal

someone1

someone1 9 years ago

Still in a freefall i guess, mid 40's will be my entire point

abazaba375

abazaba375 10 years ago

This POS is going no bid

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $ROG ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ROG ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ROG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ROG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ROG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ROG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ROG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ROG
Finviz: http://finviz.com/quote.ashx?t=ROG
~ BusyStock: http://busystock.com/i.php?s=ROG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ROG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

MOPAR10R/T

MOPAR10R/T 17 years ago

Not_Bill_Oneil

Not_Bill_Oneil 18 years ago

Today's action...

And, I really like the daily and the weekly charts. Do your DD on this one, before any action.

GL & GT.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions