Rogers ROG - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Rogers Corp (ROG)
Rogers Corp (ROG) Options

Rogers Corp (ROG)

86.41

-1.83

( -2.07% )

Updated: 14:21:00

Delayed by 15 minutes

ROG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	29.10	34.00	0.00	31.55	0.00	0.00 %	0	0	-
60.00	24.10	29.00	0.00	26.55	0.00	0.00 %	0	0	-
65.00	19.10	23.90	0.00	21.50	0.00	0.00 %	0	0	-
70.00	14.50	18.80	0.00	16.65	0.00	0.00 %	0	0	-
75.00	9.60	14.40	0.00	12.00	0.00	0.00 %	0	0	-
80.00	5.50	9.30	9.56	7.40	0.00	0.00 %	0	2	-
85.00	2.00	6.50	0.00	4.25	0.00	0.00 %	0	0	-
90.00	0.05	5.00	3.00	2.525	0.00	0.00 %	0	3	-
95.00	0.50	4.80	1.85	2.65	0.00	0.00 %	0	3	-
100.00	0.05	1.30	0.00	0.675	0.00	0.00 %	0	0	-
105.00	1.15	4.80	1.15	2.975	0.00	0.00 %	0	2	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
80.00	0.65	4.80	0.00	2.725	0.00	0.00 %	0	0	-
85.00	0.05	4.90	0.00	2.475	0.00	0.00 %	0	0	-
90.00	3.00	7.50	0.00	5.25	0.00	0.00 %	0	0	-
95.00	6.50	11.30	5.80	8.90	0.00	0.00 %	0	1	-
100.00	11.00	15.80	6.90	13.40	0.00	0.00 %	0	2	-
105.00	16.00	20.80	9.76	18.40	0.00	0.00 %	0	1	-
110.00	21.00	25.90	0.00	23.45	0.00	0.00 %	0	0	-
115.00	26.00	30.90	0.00	28.45	0.00	0.00 %	0	0	-
120.00	31.00	35.90	0.00	33.45	0.00	0.00 %	0	0	-
125.00	36.00	40.90	0.00	38.45	0.00	0.00 %	0	0	-
130.00	41.00	45.90	0.00	43.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KDLYKindly MD Inc	US$ 3.6954 (159.95%)	211.93M
XLOXilio Therapeutics Inc	US$ 1.5492 (135.80%)	151.14M
TIVCTivic Health Systems Inc	US$ 0.5258 (123.74%)	450.87M
SPGCSacks Parente Golf Inc	US$ 0.7427 (86.33%)	68.52M
MYNAMynaric AG	US$ 0.4405 (66.48%)	58.93M
ALCEAlternus Clean Energy Inc	US$ 0.0581 (-74.29%)	3.27M
ATOMAtomera Incorporated	US$ 5.2149 (-39.71%)	3.9M
MSWMing Shing Group Holdings Ltd	US$ 3.4699 (-38.59%)	1.15M
TTOOT2 Biosystems Inc	US$ 0.0879 (-34.40%)	5.76M
KALAKALA BIO Inc	US$ 7.2784 (-33.10%)	562.09k
TIVCTivic Health Systems Inc	US$ 0.5258 (123.74%)	450.87M
CYNCYNGN Inc	US$ 0.16165 (-0.83%)	277.67M
KDLYKindly MD Inc	US$ 3.6954 (159.95%)	211.93M
NXUNXU Inc	US$ 0.3921 (43.15%)	179.69M
XLOXilio Therapeutics Inc	US$ 1.5492 (135.80%)	151.14M

stocksrising

stocksrising 2 years ago

Anybody picking up shares down here? $120’s ?
Started a small starter position this a.m

whytestocks

whytestocks 4 years ago

News; $ROG Rogers Corp (ROG) Q3 2020 Earnings Call Transcript

Image source: The Motley Fool. Rogers Corp (NYSE: ROG) Q3 2020 Earnings Call Oct 29, 2020 , 5:00 p.m. ET Operator Continue reading For further details see: Rogers Corp (ROG) Q3 2020 Earnings Call Transcript

Got this from ROG - Rogers Corp (ROG) Q3 2020 Earnings Call Transcript

whytestocks

whytestocks 4 years ago

Breaking News: $ROG Why Rogers Stock Soared on Friday

Shares of Rogers (NYSE: ROG) are soaring on Friday thanks to an analyst-stumping earnings report. The stock traded 19.1% higher at 11:50 a.m., EDT, having peaked at 21.4% earlier in the morning. The Arizona-based maker of engineered materials saw third-quarter revenue fall 9% ye...

Read the whole news ROG - Why Rogers Stock Soared on Friday

grow fast

grow fast 8 years ago

VistaTrades gave a SELL signal

someone1

someone1 10 years ago

Still in a freefall i guess, mid 40's will be my entire point

abazaba375

abazaba375 10 years ago

This POS is going no bid

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $ROG ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ROG ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ROG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ROG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ROG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ROG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ROG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ROG
Finviz: http://finviz.com/quote.ashx?t=ROG
~ BusyStock: http://busystock.com/i.php?s=ROG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ROG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

MOPAR10R/T

MOPAR10R/T 17 years ago

Not_Bill_Oneil

Not_Bill_Oneil 18 years ago

Today's action...

And, I really like the daily and the weekly charts. Do your DD on this one, before any action.

GL & GT.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions