S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NYSE
Rentokil Initial Plc (RTO)
Rentokil Initial Plc (RTO) Options

Rentokil Initial Plc (RTO)

30.66

0.14

(0.46%)

At close: June 12 3:00PM

30.66

0.00

( 0.00% )

After Hours: 6:03PM

Rentokil Initial Plc (RTO) Options

RTO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	11.80	14.20	12.84	13.00	0.00	0.00 %	0	3	-
20.00	9.70	11.30	0.00	10.50	0.00	0.00 %	0	0	-
22.50	7.30	8.80	0.00	8.05	0.00	0.00 %	0	0	-
25.00	4.90	6.10	0.00	5.50	0.00	0.00 %	0	0	-
30.00	0.45	1.25	0.85	0.85	0.02	2.41 %	1	25	6/12/2026
35.00	0.00	1.50	0.47	0.47	0.00	0.00 %	0	3	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	0.45	0.45	0.25	0.00	0.00 %	0	5	-
35.00	3.80	5.20	2.15	4.50	0.00	0.00 %	0	0	-
40.00	8.80	10.30	0.00	9.55	0.00	0.00 %	0	0	-
45.00	13.40	15.80	0.00	14.60	0.00	0.00 %	0	0	-
50.00	18.40	20.80	0.00	19.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CASTFreeCast Inc	US$ 1.55 (140.68%)	210.76M
UBXGU-BX Technology Ltd	US$ 7.90 (64.93%)	35.39M
CUPRCuprina Holdings Cayman Ltd	US$ 3.97 (64.73%)	83.37M
VSMEVS Media Holdings Ltd	US$ 1.725 (55.41%)	91M
EDHLEverbright Digital Holding Ltd	US$ 8.605 (43.90%)	11.41M
CPOPPop Culture Group Company Ltd	US$ 0.1825 (-82.62%)	98.91M
HSPTUHorizon Space Acquisition II Corporation	US$ 5.00 (-56.14%)	24.94k
HSPTHorizon Space Acquisition II Corporation	US$ 5.33 (-51.63%)	783.41k
SNBRSleep Number Corporation	US$ 0.3902 (-40.88%)	21.13M
GELSGelteq Ltd	US$ 0.96 (-37.25%)	6.17M
ADTXAditxt Inc	US$ 0.0132 (1.54%)	1.24B
SPCXSpace Exploration Technologies Corporation	160.95 (19.22%)	522.05M
DFNST3 Defense Inc	US$ 0.233 (-9.20%)	370.64M
RUBIRubico Inc	US$ 0.4676 (-24.62%)	265.65M
CASTFreeCast Inc	US$ 1.55 (140.68%)	210.76M

SSKILLZ1

SSKILLZ1 2 minutes ago

Pick 4 Contest #24 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The Top 6 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The Top 107 In

trader59

trader59 2 minutes ago

There were 39 trades all day long here. Kinda illiquid for a chart.

vlispxpert

vlispxpert 2 minutes ago

Great week, almost perfect except for space today, 4 sectors (Mining, Bitcoin, Nat Gas, Food) reversed imo...

Investors3

Investors3 2 minutes ago

Apple co-founder Ronald Wayne doesn’t regret selling his stake for $800, even though it’d be worth $400 billion today
Thursday, June 11, 2026 4:30 pm
5 Comments

Ronald Wayne once owned 10% of Apple. Today, that stake would be worth roughly $400 billion. Instead, he sold

SCAMBUSTERKING

SCAMBUSTERKING 5 minutes ago

Honest answer, and I am actually willing to assist you in doing this, pointing you to a lawyer, etc... you file an emergency injunction on the 3a10 case through a Florida securities lawyer challenging the legality of the 3a10 as a shareholder. It is a slam dunk actually, would lock him from issuing

jimr1717

jimr1717 5 minutes ago

Craig J. Marshak, back to the food truck.

President of ChefXperience!!

https://www.chefxperience.com/

Threeflight

Threeflight 9 minutes ago

Bought shares today, some trips lol. The fact that people are selling shares below .001 for a fully filing company with no dilution in 6 years is insane to me.

Saving Grace

Saving Grace 10 minutes ago

Blackrock 10% owner HYMC, ready to begin production.

jimr1717

jimr1717 11 minutes ago

Noted and Correct ✅ Emil loves selling shares

Investors3

Investors3 11 minutes ago

I tried to buy just 1 share of SpaceX on Coinbase (COIN) today with no success! Even though i had more than enough money available in my USDC, it would not let me buy any...does anyone know why? I had no problem buying more crypto on Coinbase today, even DEX offerings like Digital Times: A New Era..

Zardiw

Zardiw 11 minutes ago

DDAmanda alerted on $CAST before the 141% move. Anyone catch it? Chart below.

https://DDAmanda.com
https://DDAmanda.com/Charts/DDAmandaCAST.jpg

Z

Zardiw

Zardiw 12 minutes ago

DDAmanda alerted on $CAST before the 141% move. Anyone catch it? Chart below.

https://DDAmanda.com
https://DDAmanda.com/Charts/DDAmandaCAST.jpg

Z

Zardiw

Zardiw 13 minutes ago

DDAmanda alerted on $CAST before the 141% move. Anyone catch it? Chart below.

https://DDAmanda.com
https://DDAmanda.com/Charts/DDAmandaCAST.jpg

Z

satter

satter 13 minutes ago

But you did say the same people so I think most if not all, know who you are referring too.

I don't frequent too many boards but I see the same pattern, pumpers v bashers. Some on one side, others on the other side.

Makes sense to me that some don't have an investment a

DeadCellShadix

DeadCellShadix 14 minutes ago

This post was in reference to the CAST I still have, sorry for the confusion 🤷‍♂️

lflhdy

lflhdy 15 minutes ago

BahamaPete

BahamaPete 16 minutes ago

You’re welcome!

GTman1

GTman1 17 minutes ago

There's not much competition left for Kraig Labs.

Bolt Threads shut their doors on March 13th and everyone at their company was laid off.

I had been posting on this board for years that Bolt's process was impractical and prohibitively expensive to produce textile fibers

Ribo

Ribo 17 minutes ago

This $TWOH pending CSE COB suspension proves that

Emil was not in contact with the CSE since November(After the vote)

Any preliminary Form 2a draft would have occurred after the PR Announcement of COB

Step 1 Shareholder Vote
Step 2 PR Announcemen

DeadCellShadix

DeadCellShadix 17 minutes ago

Nah, ima hold on this one for a minute 🫠

Mr. Dragon

Mr. Dragon 18 minutes ago

Actually, he has over 29,000,000,000 shares left to sell. IIRC, the conman tweeted quite a while ago about filing to reduce the AS to 20,000,000,000. That hasnt happened either.....just like most everything else he posts about.

DeadCellShadix

DeadCellShadix 20 minutes ago

🤣🤣🫡 I will, they’re shit’s n giggles shares

Flip it

Flip it 22 minutes ago

Hopefully we get a press release on what they are doing ,so we can cut out , rather I can get out

CA Market News

CA Market News 22 minutes ago

NU E Power Corp. Files 2026 First Quarter ResultsJune 12, 2026 7:22 PM
NewsfileCalgary, Alberta--(Newsfile Corp. - June 12, 2026) - NU

Rentokil Initial

iN XT WO Small Cap Gr In...

4.125% 07/05/2034

Canoe Canadian Small Mid...

Amundi Msci Nor

Ci Munro Global Growth E...

UBS Lux Strategy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.