Rentokil Initial RTO - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Rentokil Initial Plc (RTO)
Rentokil Initial Plc (RTO) Options

Rentokil Initial Plc (RTO)

25.40

0.12

(0.47%)

Closed December 22 3:00PM

Delayed by 15 minutes

25.40

0.00

(0.00%)

After Hours: 6:59PM

Delayed by 15 minutes

RTO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	11.50	14.10	0.00	12.80	0.00	0.00 %	0	0	-
15.00	10.00	12.50	0.00	11.25	0.00	0.00 %	0	0	-
17.50	7.50	9.20	0.00	8.35	0.00	0.00 %	0	0	-
20.00	3.80	7.90	0.00	5.85	0.00	0.00 %	0	0	-
22.50	2.40	4.40	3.79	3.40	0.00	0.00 %	0	22	-
25.00	1.05	1.30	1.00	1.175	0.00	0.00 %	0	694	-
30.00	0.15	0.20	0.16	0.175	0.01	6.67 %	3	1,254	12/20/2024
35.00	0.06	0.45	0.06	0.255	0.00	0.00 %	0	96	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	214	-
22.50	0.10	0.25	0.10	0.175	0.00	0.00 %	0	1,129	-
25.00	0.35	1.20	0.79	0.775	0.00	0.00 %	0	1,721	-
30.00	4.40	5.30	6.00	4.85	1.85	44.58 %	7	79	12/20/2024
35.00	8.90	11.00	4.50	9.95	0.00	0.00 %	0	0	-
40.00	13.90	16.60	0.00	15.25	0.00	0.00 %	0	0	-
45.00	18.90	21.20	0.00	20.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYSZMy Size Inc	US$ 4.2001 (211.12%)	121.03M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	78.06M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	34M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.94k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	121.95M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.91M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	281.23M

vieuxcarre

vieuxcarre 3 minutes ago

pos_stock_hoarder

pos_stock_hoarder 3 minutes ago

Shelby Lynne - XMAS (with Darryl and the band)

Last but not least!

https://youtu.be/3maJayWHons

prototype_101

prototype_101 3 minutes ago

Marco said, It was time to make a strategic change Exactly 100% correct, Lebby masterminded the entire process of getting LWLG on the Industry Roadmap, to advancing the technology to the world class performance and record setting technology that all the Tier 1's were clamoring over at OFC in 2024 t

StockItOut

StockItOut 3 minutes ago

Crickets here too from the fraud Quester:

Iggy_Bot

Iggy_Bot 4 minutes ago

When a loss is a win..

MiamiGent

MiamiGent 6 minutes ago

Just watched Trump give an incredible stemwinder to the Turning Point Action Conference in Arizona, on Fox. Man, he's got it!
He says what he's thinking. We know .... wait, he just said, "woke is bullshit"..... I was saying, we know what we are getting with him.
Compare Trump to that d

arachnodude

arachnodude 6 minutes ago

Same to you, B-man!

GO KBLB!

StayHumble

StayHumble 7 minutes ago

wow!💹344M+ BUYS💹Lots of Xperts Here!💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades

BIOCHEMUP

BIOCHEMUP 7 minutes ago

After doing Some DD I think I will swing it and just load more.

janice shell

janice shell 7 minutes ago

And what on earth is Benny's Basher List?

arachnodude

arachnodude 7 minutes ago

gfp927z

gfp927z 7 minutes ago

>>> Arthur J. Gallagher Sustains Its Acquisition Spree, Bolsters Portfolio

Zacks Equity Research

December 19, 2024

https://finance.yahoo.com/news/arthur-j-gallagher-sustains-acquisition-154400984.html

Arthur J. Gall

jondoeuk

jondoeuk 8 minutes ago

For many, many years the focus was on the Vd2 subset, but recent evidence in multiple tumours showed associations of other subsets (Vd1 and/or Vd3) with increased patient survival and/or clinical benefit https://www.nature.com/articles/s43018-022-00376-z https://www.science.org/doi/10.1126/scitransl

gfp927z

gfp927z 8 minutes ago

>>> Arthur J. Gallagher Sustains Its Acquisition Spree, Bolsters Portfolio

Zacks Equity Research

December 19, 2024

https://finance.yahoo.com/news/arthur-j-gallagher-sustains-acquisition-154400984.html

Arthur J. Gall

gfp927z

gfp927z 9 minutes ago

>>> Arthur J. Gallagher Sustains Its Acquisition Spree, Bolsters Portfolio

Zacks Equity Research

December 19, 2024

https://finance.yahoo.com/news/arthur-j-gallagher-sustains-acquisition-154400984.html

Arthur J. Gall

pos_stock_hoarder

pos_stock_hoarder 10 minutes ago

Jethro Tull - A Christmas Song

Part 2. Listen to the very end and you won't be bummed! LOL!

https://youtu.be/vMGAHVoCB1w

pos_stock_hoarder

pos_stock_hoarder 11 minutes ago

The Kinks - Father Christmas

A good a time as any for my annual Christmas trilogy. Part 1.

https://youtu.be/fPPCPqDINEk

Zorax

Zorax 12 minutes ago

Well, congress sure has blown that away too.

No Person shall be a Representative who shall not have attained to the Age of twenty five Years, and been seven Years a Citizen of the United States, and who shall not, when elected, be an Inhabitant of that State in which he shall be chose

jimr1717

jimr1717 14 minutes ago

Great story. Is the Ozone-Saver 3000 on Amazon yet? Tia

Nelson2

Nelson2 14 minutes ago

Thanks for posting
Every time u open your mouth the stock jumps

GLTA

blackhawks

blackhawks 14 minutes ago

Your Sunday LOLcats (dial-up warning) Moves Like Santa Edition

https://i.imgur.com/kAcL0RZ.jpg

https://i.imgur.com/mJvM6TL.jpg

https://i.imgur.com/4Xrp1Xv.jpg

https://i.imgur.com/K6QCT1V.jpg

https://i.imgur.com/rL1pumh.jpg

SC8

SC8 15 minutes ago

Been hearing from that serial liar spouting his nonsense for a lot more than 3 months in a row now.

Zorax

Zorax 15 minutes ago

The whole sick thing is the oligarchs and shitface are sitting back loving this reporting. shitface is on his phone getting instant updates sent to him 24/7 and absolutely loves this chaos that he helps create. shitface is the puppet face, moron on the shelf who loves someone else pulling his string

pos_stock_hoarder

pos_stock_hoarder 15 minutes ago

blackhawks

blackhawks 15 minutes ago

Your Sunday LOLcats (dial-up warning) Moves Like Santa Edition

https://i.imgur.com/kAcL0RZ.jpg

https://i.imgur.com/mJvM6TL.jpg

https://i.imgur.com/4Xrp1Xv.jpg

https://i.imgur.com/K6QCT1V.jpg

https://i.imgur.com/rL1pumh.jpg

Rentokil Initial

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions