We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -1.16279069767 | 16.34 | 17.03 | 15.69 | 429591 | 16.29001376 | CS |
| 4 | -2.18 | -11.8930714675 | 18.33 | 18.67 | 15.55 | 518411 | 16.58680902 | CS |
| 12 | -5.09 | -23.9642184557 | 21.24 | 21.9 | 15.55 | 435567 | 18.72732073 | CS |
| 26 | -5.64 | -25.8834327673 | 21.79 | 28.8 | 15.55 | 396988 | 21.63230728 | CS |
| 52 | -4.1 | -20.2469135802 | 20.25 | 28.8 | 15.55 | 367311 | 20.90355931 | CS |
| 156 | -44.2 | -73.2394366197 | 60.35 | 67.35 | 15 | 384003 | 26.19340133 | CS |
| 260 | -28.85 | -64.1111111111 | 45 | 95.29 | 15 | 293814 | 34.80021061 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 16.21 | -0.04 | -0.25 | 16.219999 | 16.52 | 16.129999 | 373143 |
| 1738280400 | 16.25 | 0.49 | 3.11 | 16.149999 | 16.465 | 15.89 | 448235 |
| 1738194000 | 15.76 | -0.55 | -3.37 | 16.29 | 16.51 | 15.69 | 376070 |
| 1738107600 | 16.309999 | -0.54 | -3.20 | 16.68 | 16.89 | 16.27 | 535027 |
| 1738021200 | 16.85 | 0.64 | 3.95 | 16.34 | 17.03 | 16.34 | 421595 |
| 1737762000 | 16.21 | 0.09 | 0.56 | 15.93 | 16.629999 | 15.93 | 423295 |
| 1737675600 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1737589200 | 16.12 | -0.68 | -4.05 | 16.66 | 16.66 | 16.1 | 454527 |
| 1737502800 | 16.8 | -0.2 | -1.18 | 17.1225 | 17.2 | 16.71 | 365530 |
| 1737157200 | 17 | -0.09 | -0.53 | 17.35 | 17.35 | 16.95 | 315802 |
| 1737070800 | 17.09 | 0.23 | 1.36 | 16.6 | 17.11 | 16.5901 | 566079 |
| 1736984400 | 16.86 | 0.32 | 1.93 | 17 | 17.0649 | 16.52 | 783308 |
| 1736898000 | 16.54 | 0.2 | 1.22 | 16.32 | 16.83 | 16.32 | 565795 |
| 1736811600 | 16.34 | 0.45 | 2.83 | 15.78 | 16.41 | 15.55 | 538057 |
| 1736552400 | 15.89 | -0.66 | -3.99 | 16.14 | 16.14 | 15.59 | 573109 |
| 1736379600 | 16.55 | -0.41 | -2.42 | 16.93 | 16.93 | 16.3 | 936051 |
| 1736293200 | 16.96 | -1.05 | -5.83 | 18.165 | 18.21 | 16.8705 | 660141 |
| 1736206800 | 18.01 | -0.54 | -2.91 | 18.325 | 18.67 | 17.98 | 453059 |
| 1735947600 | 18.55 | -0.14 | -0.75 | 18.73 | 18.8 | 18.395 | 533743 |
| 1735861200 | 18.69 | 0.21 | 1.14 | 18.57 | 18.82 | 18.54 | 331736 |
| 1735688400 | 18.48 | 0.14 | 0.76 | 18.48 | 18.65 | 18.11 | 629304 |
| 1735602000 | 18.34 | -0.29 | -1.56 | 18.5 | 18.62 | 18.24 | 304006 |
| 1735342800 | 18.63 | -0.36 | -1.90 | 18.725 | 18.92 | 18.46 | 352848 |
| 1735256400 | 18.99 | 0.19 | 1.01 | 18.75 | 19.16 | 18.745 | 406331 |
| 1735077840 | 18.8 | -0.2 | -1.05 | 18.8 | 18.94 | 18.53 | 449004 |
| 1734997200 | 19 | -0.51 | -2.61 | 19.78 | 19.8 | 18.77 | 789289 |
| 1734738000 | 19.51 | -0.25 | -1.27 | 19.86 | 20.39 | 19.49 | 1717648 |
| 1734651600 | 19.76 | 0 | 0.00 | 20 | 20.3 | 19.74 | 536670 |
| 1734565200 | 19.76 | -1.03 | -4.95 | 20.9048 | 21.04 | 19.68 | 376305 |
| 1734478800 | 20.79 | -0.14 | -0.67 | 20.79 | 21.18 | 20.74 | 247362 |
| 1734392400 | 20.93 | 0.5 | 2.45 | 20.3785 | 21.235 | 20.3785 | 352474 |
| 1734133200 | 20.43 | -0.07 | -0.34 | 20.21 | 20.56 | 20.2 | 265888 |
| 1734046800 | 20.5 | -0.01 | -0.05 | 20.45 | 20.71 | 20.36 | 238254 |
| 1733960400 | 20.51 | -0.21 | -1.01 | 20.815 | 20.86 | 20.45 | 301426 |
| 1733874000 | 20.72 | -0.44 | -2.08 | 21.06 | 21.15 | 20.685 | 278247 |
| 1733787600 | 21.16 | -0.19 | -0.89 | 21.495 | 21.75 | 21.13 | 204399 |
| 1733528400 | 21.35 | -0.1 | -0.47 | 21.505 | 21.9 | 21.24 | 385027 |
| 1733442000 | 21.45 | 0.22 | 1.04 | 21.17 | 21.47 | 21.06 | 320156 |
| 1733355600 | 21.23 | 0.44 | 2.12 | 20.8 | 21.24 | 20.46 | 298395 |
| 1733269200 | 20.79 | -0.32 | -1.52 | 21.2883 | 21.3 | 20.715 | 241219 |
| 1733182800 | 21.11 | -0.25 | -1.17 | 21.25 | 21.53 | 21.07 | 323443 |
| 1732917840 | 21.36 | 0.04 | 0.19 | 21.475 | 21.6 | 21.24 | 225818 |
| 1732750800 | 21.32 | 0.68 | 3.29 | 20.98 | 21.49 | 20.98 | 259529 |
| 1732664400 | 20.64 | -0.55 | -2.60 | 21.0039 | 21.07 | 20.5 | 250428 |
| 1732578000 | 21.19 | 0.38 | 1.83 | 21.18 | 21.5012 | 20.9301 | 502722 |
| 1732318800 | 20.81 | 0.35 | 1.71 | 20.65 | 20.9 | 20.49 | 276176 |
| 1732232400 | 20.46 | 0.03 | 0.15 | 20.675 | 20.88 | 20.46 | 261667 |
| 1732146000 | 20.43 | -0.09 | -0.44 | 20.52 | 20.52 | 20.23 | 202164 |
| 1732059600 | 20.52 | 0.49 | 2.45 | 19.97 | 20.69 | 19.97 | 388117 |
| 1731973200 | 20.03 | -0.2 | -0.99 | 20.1 | 20.23 | 19.885 | 763431 |
| 1731714000 | 20.23 | 0.1 | 0.50 | 20.18 | 20.34 | 20.01 | 299051 |
| 1731627600 | 20.13 | -0.21 | -1.03 | 20.48 | 20.48 | 20.1 | 281705 |
| 1731541200 | 20.34 | -0.17 | -0.83 | 20.84 | 21.05 | 20.34 | 269478 |
| 1731454800 | 20.51 | -0.79 | -3.71 | 21.07 | 21.18 | 20.51 | 265660 |
| 1731368400 | 21.3 | 0.1 | 0.47 | 21.3 | 21.575 | 21.2 | 366493 |
| 1731109200 | 21.2 | 0.64 | 3.11 | 20.72 | 21.29 | 20.55 | 538960 |
| 1731022800 | 20.56 | -0.01 | -0.05 | 20.65 | 20.92 | 20.36 | 444338 |
| 1730936400 | 20.57 | -0.1 | -0.48 | 20.5705 | 20.705 | 20.09 | 662896 |
| 1730850000 | 20.67 | -0.52 | -2.45 | 20.95 | 21.12 | 20.38 | 363024 |
| 1730763600 | 21.19 | 0.49 | 2.37 | 20.81 | 22.02 | 20.81 | 630224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
