We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 13.20 | 16.50 | 0.00 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 10.70 | 14.20 | 0.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 8.20 | 11.70 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 4.80 | 9.00 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 3.90 | 5.50 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 2.05 | 2.35 | 9.50 | 2.20 | 0.00 | 0.00 % | 0 | 42 | - |
| 20.00 | 0.35 | 0.55 | 0.55 | 0.45 | -1.20 | -68.57 % | 1 | 42 | 12/20/2024 |
| 22.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 513 | - |
| 25.00 | 0.08 | 0.15 | 0.10 | 0.115 | 0.02 | 25.00 % | 4 | 986 | 12/20/2024 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 503 | - |
| 35.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 50 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 28 | - |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.10 | 0.30 | 0.15 | 0.20 | 0.02 | 15.38 % | 2 | 369 | 12/20/2024 |
| 20.00 | 0.90 | 1.10 | 0.64 | 1.00 | -0.16 | -20.00 % | 13 | 123 | 12/20/2024 |
| 22.50 | 2.40 | 4.70 | 2.70 | 3.55 | 0.00 | 0.00 % | 1 | 142 | 12/20/2024 |
| 25.00 | 5.00 | 7.40 | 3.90 | 6.20 | 0.00 | 0.00 % | 0 | 27 | - |
| 30.00 | 9.90 | 11.70 | 5.40 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 14.90 | 17.00 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
