We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 9.00 | 11.10 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 6.60 | 8.00 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 4.00 | 6.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.25 | 2.85 | 2.75 | 2.55 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 0.30 | 0.85 | 1.22 | 0.575 | 0.00 | 0.00 % | 0 | 57 | - |
15.00 | 0.45 | 0.20 | 0.45 | 0.325 | 0.00 | 0.00 % | 0 | 18 | - |
17.50 | 2.40 | 0.75 | 2.40 | 1.575 | 0.00 | 0.00 % | 0 | 15 | - |
20.00 | 0.98 | 0.20 | 0.98 | 0.59 | 0.00 | 0.00 % | 0 | 2 | - |
22.50 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.35 | 0.95 | 0.25 | 0.65 | 0.00 | 0.00 % | 0 | 151 | - |
15.00 | 2.50 | 2.95 | 2.93 | 2.725 | 0.00 | 0.00 % | 0 | 22 | - |
17.50 | 4.80 | 5.50 | 3.67 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.50 | 7.90 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 10.10 | 10.40 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 12.60 | 13.00 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions